|
|
Closing price on 2/21/2013
|
|
| Open |
14.70 |
| High |
15.00 |
| Low |
14.00 |
| Volume |
303,370 |
| Split-adjusted Price |
7.98 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2013
|
-1.00 / -6.67%
|
14.70
|
15.00
|
14.00
|
14.00
|
14.00
|
7.98
|
303,370
|
|
|
2/20/2013
|
-0.30 / -1.96%
|
14.50
|
15.00
|
14.40
|
15.00
|
15.00
|
8.56
|
733,740
|
|
|
2/19/2013
|
-0.30 / -1.92%
|
15.00
|
15.50
|
15.00
|
15.30
|
15.30
|
8.73
|
294,770
|
|
|
2/18/2013
|
-0.20 / -1.27%
|
16.00
|
16.10
|
15.60
|
15.60
|
15.60
|
8.90
|
198,270
|
|
|
2/8/2013
|
+0.50 / +3.27%
|
15.50
|
16.20
|
15.50
|
15.80
|
15.80
|
9.01
|
418,890
|
|
|
2/7/2013
|
+0.90 / +6.25%
|
14.50
|
15.30
|
14.50
|
15.30
|
15.30
|
8.73
|
368,380
|
|
|
2/6/2013
|
+0.30 / +2.13%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.40
|
8.21
|
65,480
|
|
|
2/5/2013
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
8.04
|
82,970
|
|
|
2/4/2013
|
0.00 / 0.00%
|
14.20
|
14.60
|
14.20
|
14.20
|
14.20
|
8.10
|
103,120
|
|
|
2/1/2013
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.20
|
8.10
|
86,980
|
|
|
1/31/2013
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.30
|
8.16
|
94,530
|
|
|
1/30/2013
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.30
|
8.16
|
127,390
|
|
|
1/29/2013
|
-0.30 / -2.05%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.30
|
8.16
|
206,250
|
|
|
1/28/2013
|
+0.20 / +1.39%
|
14.50
|
14.80
|
14.50
|
14.60
|
14.60
|
8.33
|
236,190
|
|
|
1/25/2013
|
+0.20 / +1.41%
|
14.50
|
14.70
|
14.20
|
14.40
|
14.40
|
8.21
|
139,490
|
|
|
1/24/2013
|
-0.20 / -1.39%
|
14.30
|
14.50
|
14.20
|
14.20
|
14.20
|
8.10
|
117,870
|
|
|
1/23/2013
|
-0.20 / -1.37%
|
14.30
|
14.60
|
14.10
|
14.40
|
14.40
|
8.21
|
139,500
|
|
|
1/22/2013
|
-0.20 / -1.35%
|
14.70
|
14.90
|
14.00
|
14.60
|
14.60
|
8.33
|
220,160
|
|
|
1/21/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.70
|
14.80
|
14.80
|
8.44
|
123,030
|
|
|
1/18/2013
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.50
|
14.80
|
14.80
|
8.44
|
163,920
|
|
|
1/17/2013
|
-0.50 / -3.27%
|
15.00
|
15.30
|
14.80
|
14.80
|
14.80
|
8.44
|
229,450
|
|
|
1/16/2013
|
+0.10 / +0.66%
|
15.20
|
15.60
|
15.20
|
15.30
|
15.30
|
8.73
|
379,630
|
|
|
1/15/2013
|
+0.50 / +3.40%
|
15.00
|
15.30
|
14.80
|
15.20
|
15.20
|
8.67
|
162,080
|
|
|
1/14/2013
|
-0.20 / -1.34%
|
14.80
|
15.00
|
14.60
|
14.70
|
14.70
|
8.38
|
243,560
|
|
|
1/11/2013
|
-0.40 / -2.61%
|
15.50
|
15.60
|
14.90
|
14.90
|
14.90
|
8.50
|
226,130
|
|
|
1/10/2013
|
+0.60 / +4.08%
|
14.60
|
15.30
|
14.50
|
15.30
|
15.30
|
8.73
|
181,780
|
|
|
1/9/2013
|
-0.70 / -4.55%
|
15.50
|
16.10
|
14.70
|
14.70
|
14.70
|
8.38
|
1,007,970
|
|
|
1/8/2013
|
-0.40 / -2.53%
|
15.60
|
16.10
|
15.20
|
15.40
|
15.40
|
8.78
|
378,060
|
|
|
1/7/2013
|
+0.70 / +4.64%
|
15.20
|
15.80
|
15.10
|
15.80
|
15.80
|
9.01
|
436,340
|
|
|
1/4/2013
|
0.00 / 0.00%
|
14.80
|
15.30
|
14.50
|
15.10
|
15.10
|
8.61
|
578,780
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|