|
|
Closing price on 2/18/2014
|
|
| Open |
12.50 |
| High |
12.60 |
| Low |
12.30 |
| Volume |
72,340 |
| Split-adjusted Price |
7.19 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2014
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.30
|
12.60
|
12.60
|
7.19
|
72,340
|
|
|
2/17/2014
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.50
|
7.13
|
170,140
|
|
|
2/14/2014
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.40
|
7.07
|
98,260
|
|
|
2/13/2014
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.40
|
12.40
|
7.07
|
86,930
|
|
|
2/12/2014
|
+0.10 / +0.81%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.40
|
7.07
|
98,010
|
|
|
2/11/2014
|
0.00 / 0.00%
|
12.10
|
12.60
|
12.10
|
12.30
|
12.30
|
7.02
|
165,880
|
|
|
2/10/2014
|
+0.30 / +2.50%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.30
|
7.02
|
182,330
|
|
|
2/7/2014
|
-0.50 / -4.00%
|
12.30
|
12.70
|
12.00
|
12.00
|
12.00
|
6.84
|
324,050
|
|
|
2/6/2014
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.50
|
7.13
|
76,210
|
|
|
1/27/2014
|
+0.30 / +2.46%
|
12.30
|
12.70
|
12.30
|
12.50
|
12.50
|
7.13
|
184,670
|
|
|
1/24/2014
|
+0.10 / +0.83%
|
12.30
|
12.50
|
12.10
|
12.20
|
12.20
|
6.96
|
1,182,660
|
|
|
1/23/2014
|
+0.10 / +0.83%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.10
|
6.90
|
18,460
|
|
|
1/22/2014
|
+0.30 / +2.56%
|
11.70
|
12.20
|
11.70
|
12.00
|
12.00
|
6.84
|
189,440
|
|
|
1/21/2014
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.70
|
6.67
|
4,610
|
|
|
1/20/2014
|
+0.10 / +0.87%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.60
|
6.62
|
38,900
|
|
|
1/17/2014
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.50
|
6.56
|
78,960
|
|
|
1/16/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.60
|
6.62
|
32,100
|
|
|
1/15/2014
|
+0.20 / +1.75%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.60
|
6.62
|
74,480
|
|
|
1/14/2014
|
+0.30 / +2.70%
|
11.00
|
11.70
|
11.00
|
11.40
|
11.40
|
6.50
|
81,160
|
|
|
1/13/2014
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.00
|
11.10
|
11.10
|
6.33
|
75,490
|
|
|
1/10/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
6.50
|
228,700
|
|
|
1/9/2014
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.40
|
6.50
|
21,580
|
|
|
1/8/2014
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.40
|
6.50
|
15,020
|
|
|
1/7/2014
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.20
|
11.30
|
11.30
|
6.44
|
373,070
|
|
|
1/6/2014
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.40
|
6.50
|
22,510
|
|
|
1/3/2014
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.50
|
6.56
|
23,240
|
|
|
1/2/2014
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.56
|
2,460
|
|
|
12/31/2013
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.60
|
6.62
|
24,350
|
|
|
12/30/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.50
|
6.56
|
18,050
|
|
|
12/27/2013
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
6.56
|
16,970
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|