Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2012	+0.30 / +1.39%	21.60	22.00	21.50	21.90	21.90	10.91	75,400
2/13/2012	-0.10 / -0.46%	21.10	21.70	21.10	21.60	21.60	10.76	77,970
2/10/2012	-0.30 / -1.36%	21.80	22.00	21.60	21.70	21.70	10.81	105,240
2/9/2012	+0.20 / +0.92%	21.90	22.00	21.60	22.00	22.00	10.96	100,580
2/8/2012	+0.70 / +3.32%	21.30	22.00	21.20	21.80	21.80	10.86	71,650
2/7/2012	+0.10 / +0.48%	21.00	21.20	20.80	21.10	21.10	10.51	142,610
2/6/2012	0.00 / 0.00%	21.00	21.20	20.70	21.00	21.00	10.46	81,450
2/3/2012	0.00 / 0.00%	21.80	22.00	21.00	21.00	21.00	10.46	69,800
2/2/2012	+1.00 / +5.00%	20.60	21.00	20.20	21.00	21.00	10.46	170,770
2/1/2012	0.00 / 0.00%	20.10	20.50	19.80	20.00	20.00	9.96	118,930
1/31/2012	+0.50 / +2.56%	19.70	20.20	19.60	20.00	20.00	9.96	50,580
1/30/2012	+0.20 / +1.04%	19.50	19.70	19.30	19.50	19.50	9.71	29,100
1/20/2012	0.00 / 0.00%	19.60	19.60	19.00	19.30	19.30	9.61	35,150
1/19/2012	+0.60 / +3.21%	19.10	19.30	18.80	19.30	19.30	9.61	18,360
1/18/2012	+0.20 / +1.08%	18.30	18.70	18.30	18.70	18.70	9.31	62,110
1/17/2012	0.00 / 0.00%	18.50	18.60	18.30	18.50	18.50	9.21	55,410
1/16/2012	+0.20 / +1.09%	18.40	18.80	18.30	18.50	18.50	9.21	25,610
1/13/2012	+0.10 / +0.55%	18.50	18.50	18.20	18.30	18.30	9.11	27,540
1/12/2012	-0.30 / -1.62%	18.30	18.40	18.20	18.20	18.20	9.06	57,080
1/11/2012	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.50	9.21	28,300
1/10/2012	+0.50 / +2.76%	18.30	18.80	18.10	18.60	18.60	9.26	32,010
1/9/2012	+0.10 / +0.56%	18.10	18.80	18.00	18.10	18.10	9.01	32,120
1/6/2012	-0.90 / -4.76%	18.90	18.90	18.00	18.00	18.00	8.96	21,210
1/5/2012	+0.30 / +1.61%	19.00	19.00	18.50	18.90	18.90	9.41	3,960
1/4/2012	-0.80 / -4.12%	19.00	19.00	18.60	18.60	18.60	9.26	36,110
1/3/2012	-0.90 / -4.43%	20.30	20.30	19.40	19.40	19.40	9.66	9,740
12/30/2011	+0.60 / +3.05%	20.00	20.30	19.70	20.30	20.30	10.11	34,190
12/29/2011	+0.80 / +4.23%	19.30	19.70	18.50	19.70	19.70	9.81	5,820
12/28/2011	+0.90 / +5.00%	18.00	18.90	18.00	18.90	18.90	9.41	51,150
12/27/2011	-0.60 / -3.23%	18.60	18.60	18.00	18.00	18.00	8.96	41,930

<<Previous 30 days Next 30 days>>

LSS News

05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%