|
Closing price on 2/13/2009
|
|
| Open |
13.50 |
| High |
13.90 |
| Low |
13.50 |
| Volume |
4,500 |
| Split-adjusted Price |
4.15 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2009
|
-0.20 / -1.42%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.90
|
4.15
|
4,500
|
|
|
2/12/2009
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.21
|
30
|
|
|
2/11/2009
|
+0.60 / +4.48%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.18
|
1,000
|
|
|
2/10/2009
|
-0.60 / -4.29%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.40
|
4.00
|
3,300
|
|
|
2/9/2009
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.00
|
4.18
|
310
|
|
|
2/6/2009
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.18
|
130
|
|
|
2/5/2009
|
-0.70 / -4.93%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.03
|
5,800
|
|
|
2/4/2009
|
+0.40 / +2.90%
|
13.50
|
14.20
|
13.50
|
14.20
|
14.20
|
4.24
|
2,020
|
|
|
2/3/2009
|
+0.10 / +0.73%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
4.12
|
5,950
|
|
|
2/2/2009
|
-0.30 / -2.14%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.70
|
4.09
|
1,380
|
|
|
1/23/2009
|
-0.20 / -1.41%
|
14.00
|
14.50
|
14.00
|
14.00
|
14.00
|
4.18
|
210
|
|
|
1/22/2009
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.24
|
1,000
|
|
|
1/21/2009
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
4.33
|
3,960
|
|
|
1/20/2009
|
-0.20 / -1.41%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
4.18
|
6,790
|
|
|
1/19/2009
|
-0.50 / -3.40%
|
14.90
|
14.90
|
14.20
|
14.20
|
14.20
|
4.24
|
2,090
|
|
|
1/16/2009
|
+0.60 / +4.26%
|
13.80
|
14.70
|
13.80
|
14.70
|
14.70
|
4.39
|
3,080
|
|
|
1/15/2009
|
-0.70 / -4.73%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.10
|
4.21
|
5,210
|
|
|
1/14/2009
|
+0.50 / +3.50%
|
14.80
|
14.80
|
14.00
|
14.80
|
14.80
|
4.42
|
520
|
|
|
1/13/2009
|
-0.70 / -4.67%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.30
|
4.27
|
12,560
|
|
|
1/12/2009
|
-0.10 / -0.66%
|
15.50
|
15.50
|
14.60
|
15.00
|
15.00
|
4.48
|
4,520
|
|
|
1/9/2009
|
-0.10 / -0.66%
|
14.60
|
15.10
|
14.60
|
15.10
|
15.10
|
4.51
|
5,360
|
|
|
1/8/2009
|
+0.30 / +2.01%
|
14.50
|
15.20
|
14.50
|
15.20
|
15.20
|
4.54
|
2,210
|
|
|
1/7/2009
|
-0.60 / -3.87%
|
15.60
|
15.60
|
14.90
|
14.90
|
14.90
|
4.45
|
5,610
|
|
|
1/6/2009
|
+0.30 / +1.97%
|
15.00
|
15.50
|
14.70
|
15.50
|
15.50
|
4.63
|
20,070
|
|
|
1/5/2009
|
-0.70 / -4.40%
|
15.90
|
15.90
|
15.20
|
15.20
|
15.20
|
4.54
|
36,750
|
|
|
1/2/2009
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.60
|
15.90
|
15.90
|
4.75
|
31,240
|
|
|
12/31/2008
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.10
|
15.80
|
15.80
|
4.72
|
44,460
|
|
|
12/30/2008
|
+0.70 / +4.64%
|
15.40
|
15.80
|
15.30
|
15.80
|
15.80
|
4.72
|
50,360
|
|
|
12/29/2008
|
+0.70 / +4.86%
|
15.00
|
15.10
|
14.40
|
15.10
|
15.10
|
4.51
|
21,210
|
|
|
12/26/2008
|
+0.60 / +4.35%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
4.30
|
29,360
|
|
|