|
Closing price on 12/4/2023
|
|
| Open |
11.75 |
| High |
12.10 |
| Low |
11.65 |
| Volume |
1,195,800 |
| Split-adjusted Price |
11.16 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2023
|
+0.35 / +3.00%
|
11.75
|
12.10
|
11.65
|
12.00
|
11.83
|
11.16
|
1,195,800
|
|
|
12/1/2023
|
+0.55 / +4.95%
|
11.10
|
11.65
|
11.00
|
11.65
|
11.48
|
10.84
|
1,006,200
|
|
|
11/30/2023
|
-0.20 / -1.77%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.20
|
10.33
|
321,900
|
|
|
11/29/2023
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.15
|
11.30
|
11.23
|
10.51
|
259,800
|
|
|
11/28/2023
|
+0.05 / +0.45%
|
11.15
|
11.20
|
10.90
|
11.20
|
11.06
|
10.42
|
257,500
|
|
|
11/27/2023
|
-0.10 / -0.89%
|
11.15
|
11.25
|
11.10
|
11.15
|
11.17
|
10.37
|
210,700
|
|
|
11/24/2023
|
-0.05 / -0.44%
|
11.25
|
11.25
|
11.00
|
11.25
|
11.12
|
10.47
|
611,400
|
|
|
11/23/2023
|
-0.35 / -3.00%
|
11.70
|
11.75
|
11.30
|
11.30
|
11.56
|
10.51
|
642,500
|
|
|
11/22/2023
|
+0.35 / +3.10%
|
11.35
|
11.70
|
11.25
|
11.65
|
11.42
|
10.84
|
772,700
|
|
|
11/21/2023
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.30
|
11.37
|
10.51
|
289,700
|
|
|
11/20/2023
|
-0.05 / -0.44%
|
11.05
|
11.30
|
11.05
|
11.30
|
11.17
|
10.51
|
614,000
|
|
|
11/17/2023
|
-0.20 / -1.73%
|
11.65
|
11.70
|
11.20
|
11.35
|
11.49
|
10.56
|
655,000
|
|
|
11/16/2023
|
-0.05 / -0.43%
|
11.60
|
11.65
|
11.40
|
11.55
|
11.51
|
10.74
|
373,900
|
|
|
11/15/2023
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.73
|
10.79
|
500,400
|
|
|
11/14/2023
|
+0.40 / +3.54%
|
11.35
|
11.75
|
11.35
|
11.70
|
11.59
|
10.88
|
635,900
|
|
|
11/13/2023
|
-0.20 / -1.74%
|
11.35
|
11.70
|
11.25
|
11.30
|
11.42
|
10.51
|
472,900
|
|
|
11/10/2023
|
-0.25 / -2.13%
|
11.60
|
11.75
|
11.40
|
11.50
|
11.62
|
10.70
|
620,300
|
|
|
11/9/2023
|
0.00 / 0.00%
|
11.75
|
11.85
|
11.60
|
11.75
|
11.72
|
10.93
|
638,300
|
|
|
11/8/2023
|
+0.55 / +4.91%
|
10.95
|
11.75
|
10.85
|
11.75
|
11.32
|
10.93
|
838,600
|
|
|
11/7/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.21
|
10.42
|
254,900
|
|
|
11/6/2023
|
+0.30 / +2.75%
|
10.95
|
11.25
|
10.95
|
11.20
|
11.11
|
10.42
|
341,500
|
|
|
11/3/2023
|
+0.25 / +2.35%
|
10.90
|
10.95
|
10.65
|
10.90
|
10.81
|
10.14
|
431,300
|
|
|
11/2/2023
|
+0.65 / +6.50%
|
10.30
|
10.70
|
10.10
|
10.65
|
10.48
|
9.91
|
434,500
|
|
|
11/1/2023
|
+0.32 / +3.31%
|
10.00
|
10.00
|
9.69
|
10.00
|
9.85
|
9.30
|
513,300
|
|
|
10/31/2023
|
-0.72 / -6.92%
|
10.70
|
10.80
|
9.68
|
9.68
|
10.21
|
9.00
|
569,600
|
|
|
10/30/2023
|
-0.60 / -5.45%
|
11.15
|
11.25
|
10.40
|
10.40
|
10.94
|
9.67
|
417,700
|
|
|
10/27/2023
|
0.00 / 0.00%
|
10.85
|
11.10
|
10.30
|
11.00
|
10.77
|
10.23
|
504,300
|
|
|
10/26/2023
|
-0.80 / -6.78%
|
11.45
|
11.50
|
11.00
|
11.00
|
11.15
|
10.23
|
736,700
|
|
|
10/25/2023
|
+0.35 / +3.06%
|
11.45
|
11.90
|
11.35
|
11.80
|
11.61
|
10.98
|
560,300
|
|
|
10/24/2023
|
+0.05 / +0.44%
|
11.45
|
11.50
|
11.30
|
11.45
|
11.41
|
10.65
|
223,200
|
|
|