|
|
Closing price on 12/19/2023
|
|
| Open |
10.75 |
| High |
10.95 |
| Low |
10.65 |
| Volume |
466,900 |
| Split-adjusted Price |
10.14 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2023
|
0.00 / 0.00%
|
10.75
|
10.95
|
10.65
|
10.90
|
10.77
|
10.14
|
466,900
|
|
|
12/18/2023
|
0.00 / 0.00%
|
10.90
|
11.05
|
10.85
|
10.90
|
10.92
|
10.14
|
225,700
|
|
|
12/15/2023
|
-0.20 / -1.80%
|
11.10
|
11.20
|
10.90
|
10.90
|
11.00
|
10.14
|
451,000
|
|
|
12/14/2023
|
-0.10 / -0.89%
|
11.25
|
11.30
|
11.05
|
11.10
|
11.15
|
10.33
|
367,900
|
|
|
12/13/2023
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.15
|
11.20
|
11.31
|
10.42
|
555,100
|
|
|
12/12/2023
|
-0.10 / -0.86%
|
11.55
|
11.55
|
11.40
|
11.50
|
11.47
|
10.70
|
449,700
|
|
|
12/11/2023
|
+0.10 / +0.87%
|
11.50
|
11.65
|
11.40
|
11.60
|
11.53
|
10.79
|
316,300
|
|
|
12/8/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.35
|
11.50
|
11.51
|
10.70
|
468,700
|
|
|
12/7/2023
|
-0.50 / -4.17%
|
11.80
|
11.85
|
11.40
|
11.50
|
11.61
|
10.70
|
1,932,100
|
|
|
12/6/2023
|
+0.15 / +1.27%
|
11.80
|
12.00
|
11.65
|
12.00
|
11.82
|
11.16
|
663,700
|
|
|
12/5/2023
|
-0.15 / -1.25%
|
12.00
|
12.00
|
11.80
|
11.85
|
11.89
|
11.02
|
572,200
|
|
|
12/4/2023
|
+0.35 / +3.00%
|
11.75
|
12.10
|
11.65
|
12.00
|
11.83
|
11.16
|
1,195,800
|
|
|
12/1/2023
|
+0.55 / +4.95%
|
11.10
|
11.65
|
11.00
|
11.65
|
11.48
|
10.84
|
1,006,200
|
|
|
11/30/2023
|
-0.20 / -1.77%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.20
|
10.33
|
321,900
|
|
|
11/29/2023
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.15
|
11.30
|
11.23
|
10.51
|
259,800
|
|
|
11/28/2023
|
+0.05 / +0.45%
|
11.15
|
11.20
|
10.90
|
11.20
|
11.06
|
10.42
|
257,500
|
|
|
11/27/2023
|
-0.10 / -0.89%
|
11.15
|
11.25
|
11.10
|
11.15
|
11.17
|
10.37
|
210,700
|
|
|
11/24/2023
|
-0.05 / -0.44%
|
11.25
|
11.25
|
11.00
|
11.25
|
11.12
|
10.47
|
611,400
|
|
|
11/23/2023
|
-0.35 / -3.00%
|
11.70
|
11.75
|
11.30
|
11.30
|
11.56
|
10.51
|
642,500
|
|
|
11/22/2023
|
+0.35 / +3.10%
|
11.35
|
11.70
|
11.25
|
11.65
|
11.42
|
10.84
|
772,700
|
|
|
11/21/2023
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.30
|
11.37
|
10.51
|
289,700
|
|
|
11/20/2023
|
-0.05 / -0.44%
|
11.05
|
11.30
|
11.05
|
11.30
|
11.17
|
10.51
|
614,000
|
|
|
11/17/2023
|
-0.20 / -1.73%
|
11.65
|
11.70
|
11.20
|
11.35
|
11.49
|
10.56
|
655,000
|
|
|
11/16/2023
|
-0.05 / -0.43%
|
11.60
|
11.65
|
11.40
|
11.55
|
11.51
|
10.74
|
373,900
|
|
|
11/15/2023
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.73
|
10.79
|
500,400
|
|
|
11/14/2023
|
+0.40 / +3.54%
|
11.35
|
11.75
|
11.35
|
11.70
|
11.59
|
10.88
|
635,900
|
|
|
11/13/2023
|
-0.20 / -1.74%
|
11.35
|
11.70
|
11.25
|
11.30
|
11.42
|
10.51
|
472,900
|
|
|
11/10/2023
|
-0.25 / -2.13%
|
11.60
|
11.75
|
11.40
|
11.50
|
11.62
|
10.70
|
620,300
|
|
|
11/9/2023
|
0.00 / 0.00%
|
11.75
|
11.85
|
11.60
|
11.75
|
11.72
|
10.93
|
638,300
|
|
|
11/8/2023
|
+0.55 / +4.91%
|
10.95
|
11.75
|
10.85
|
11.75
|
11.32
|
10.93
|
838,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|