|
|
Closing price on 12/19/2011
|
|
| Open |
20.40 |
| High |
20.50 |
| Low |
20.30 |
| Volume |
41,210 |
| Split-adjusted Price |
10.16 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2011
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.30
|
20.40
|
20.40
|
10.16
|
41,210
|
|
|
12/16/2011
|
-0.10 / -0.49%
|
20.50
|
20.60
|
20.40
|
20.40
|
20.40
|
10.16
|
22,410
|
|
|
12/15/2011
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.00
|
20.50
|
20.50
|
10.21
|
18,150
|
|
|
12/14/2011
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.20
|
20.50
|
20.50
|
10.21
|
97,770
|
|
|
12/13/2011
|
0.00 / 0.00%
|
20.50
|
20.90
|
20.40
|
20.50
|
20.50
|
10.21
|
23,540
|
|
|
12/12/2011
|
-0.10 / -0.49%
|
21.00
|
21.00
|
20.40
|
20.50
|
20.50
|
10.21
|
24,910
|
|
|
12/9/2011
|
-0.20 / -0.96%
|
20.50
|
21.00
|
20.50
|
20.60
|
20.60
|
10.26
|
13,210
|
|
|
12/8/2011
|
0.00 / 0.00%
|
21.20
|
21.50
|
20.80
|
20.80
|
20.80
|
10.36
|
90
|
|
|
12/7/2011
|
-0.40 / -1.89%
|
20.80
|
20.80
|
20.70
|
20.80
|
20.80
|
10.36
|
29,710
|
|
|
12/6/2011
|
+0.30 / +1.44%
|
20.90
|
21.20
|
20.80
|
21.20
|
21.20
|
10.56
|
10,900
|
|
|
12/5/2011
|
+0.30 / +1.46%
|
20.70
|
20.90
|
20.50
|
20.90
|
20.90
|
10.41
|
139,280
|
|
|
12/2/2011
|
0.00 / 0.00%
|
20.60
|
20.70
|
20.50
|
20.60
|
20.60
|
10.26
|
34,580
|
|
|
12/1/2011
|
+0.10 / +0.49%
|
20.50
|
21.00
|
20.40
|
20.60
|
20.60
|
10.26
|
23,800
|
|
|
11/30/2011
|
-0.20 / -0.97%
|
20.70
|
20.70
|
20.50
|
20.50
|
20.50
|
10.21
|
43,080
|
|
|
11/29/2011
|
-0.20 / -0.96%
|
20.90
|
21.00
|
20.60
|
20.70
|
20.70
|
10.31
|
51,340
|
|
|
11/28/2011
|
+0.20 / +0.97%
|
20.90
|
21.10
|
20.70
|
20.90
|
20.90
|
10.41
|
12,030
|
|
|
11/25/2011
|
0.00 / 0.00%
|
20.70
|
21.00
|
20.70
|
20.70
|
20.70
|
10.31
|
11,550
|
|
|
11/24/2011
|
-0.30 / -1.43%
|
21.00
|
21.50
|
20.70
|
20.70
|
20.70
|
10.31
|
47,120
|
|
|
11/23/2011
|
0.00 / 0.00%
|
21.00
|
21.50
|
20.90
|
21.00
|
21.00
|
10.46
|
48,780
|
|
|
11/22/2011
|
+0.50 / +2.44%
|
20.80
|
21.00
|
20.40
|
21.00
|
21.00
|
10.46
|
29,470
|
|
|
11/21/2011
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.40
|
20.50
|
20.50
|
10.21
|
63,310
|
|
|
11/18/2011
|
-0.60 / -2.84%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.50
|
10.21
|
129,270
|
|
|
11/17/2011
|
0.00 / 0.00%
|
21.10
|
21.30
|
20.80
|
21.10
|
21.10
|
10.51
|
47,890
|
|
|
11/16/2011
|
-0.40 / -1.86%
|
21.90
|
21.90
|
21.10
|
21.10
|
21.10
|
10.51
|
41,890
|
|
|
11/15/2011
|
-0.30 / -1.38%
|
21.70
|
22.00
|
21.50
|
21.50
|
21.50
|
10.71
|
10,670
|
|
|
11/14/2011
|
-0.30 / -1.36%
|
22.70
|
22.70
|
21.80
|
21.80
|
21.80
|
10.86
|
2,270
|
|
|
11/11/2011
|
-0.40 / -1.78%
|
22.80
|
22.80
|
22.00
|
22.10
|
22.10
|
11.01
|
22,510
|
|
|
11/10/2011
|
-0.10 / -0.44%
|
23.00
|
23.00
|
22.30
|
22.50
|
22.50
|
11.20
|
33,120
|
|
|
11/9/2011
|
-0.10 / -0.44%
|
23.00
|
23.00
|
22.40
|
22.60
|
22.60
|
11.25
|
96,970
|
|
|
11/8/2011
|
+0.10 / +0.44%
|
22.80
|
22.80
|
22.60
|
22.70
|
22.70
|
11.30
|
10,040
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|