|
Closing price on 12/18/2013
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.50 |
| Volume |
14,250 |
| Split-adjusted Price |
5.87 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2013
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
5.87
|
14,250
|
|
|
12/17/2013
|
+0.30 / +2.68%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.50
|
5.87
|
54,530
|
|
|
12/16/2013
|
-0.30 / -2.61%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
5.71
|
32,670
|
|
|
12/13/2013
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.50
|
5.87
|
111,470
|
|
|
12/12/2013
|
-0.20 / -1.69%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
5.92
|
62,160
|
|
|
12/11/2013
|
-0.40 / -3.28%
|
12.20
|
12.20
|
11.70
|
11.80
|
11.80
|
6.02
|
63,240
|
|
|
12/10/2013
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.20
|
6.23
|
47,160
|
|
|
12/9/2013
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.00
|
12.20
|
12.20
|
6.23
|
156,200
|
|
|
12/6/2013
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.20
|
6.23
|
57,980
|
|
|
12/5/2013
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
6.17
|
56,930
|
|
|
12/4/2013
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
6.12
|
58,910
|
|
|
12/3/2013
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.10
|
6.17
|
86,240
|
|
|
12/2/2013
|
-0.20 / -1.64%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.00
|
6.12
|
103,250
|
|
|
11/29/2013
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
6.23
|
42,580
|
|
|
11/28/2013
|
-0.20 / -1.59%
|
12.70
|
12.70
|
12.20
|
12.40
|
12.40
|
6.33
|
99,860
|
|
|
11/27/2013
|
+0.50 / +4.13%
|
12.20
|
12.80
|
12.00
|
12.60
|
12.60
|
6.43
|
153,330
|
|
|
11/26/2013
|
-0.10 / -0.82%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.10
|
6.17
|
52,440
|
|
|
11/25/2013
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.20
|
6.23
|
12,290
|
|
|
11/22/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
12.20
|
12.20
|
6.23
|
16,580
|
|
|
11/21/2013
|
+0.10 / +0.83%
|
12.30
|
12.30
|
11.90
|
12.20
|
12.20
|
6.23
|
55,340
|
|
|
11/20/2013
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
6.17
|
76,950
|
|
|
11/19/2013
|
+0.20 / +1.67%
|
11.90
|
12.30
|
11.70
|
12.20
|
12.20
|
6.23
|
76,070
|
|
|
11/18/2013
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
6.12
|
89,500
|
|
|
11/15/2013
|
-0.30 / -2.44%
|
12.10
|
12.30
|
11.90
|
12.00
|
12.00
|
6.12
|
155,490
|
|
|
11/14/2013
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
6.28
|
9,640
|
|
|
11/13/2013
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.40
|
12.40
|
6.33
|
29,520
|
|
|
11/12/2013
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.40
|
6.33
|
6,600
|
|
|
11/11/2013
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
6.33
|
26,450
|
|
|
11/8/2013
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.40
|
6.33
|
17,910
|
|
|
11/7/2013
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.50
|
6.38
|
14,650
|
|
|