Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 1:14:43 PM - Markets open
VN-INDEX 1,246.88 -2.67/-0.21%
HNX-INDEX 221.98 +0.29/+0.13%
UPCOM-INDEX 92.68 -0.12/-0.13%
Lam Son Sugar Cane Joint Stock Corporation (LSS : HOSE)
Consumer Goods : Food Products
10.95 -0.10/-0.90%
1:04:59 PM
Closing price on 12/17/2014
8.90 -0.60/-6.32%
Open 9.50
High 9.50
Low 8.90
Volume 54,270
Split-adjusted Price 5.16

Create Alert at: 9 11 12 ...
LSS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2014 -0.60 / -6.32% 9.50 9.50 8.90 8.90 8.90 5.16 54,270
12/16/2014 0.00 / 0.00% 9.40 9.50 9.40 9.50 9.50 5.51 24,570
12/15/2014 -0.30 / -3.06% 9.70 9.80 9.50 9.50 9.50 5.51 1,830
12/12/2014 +0.30 / +3.16% 9.60 9.80 9.60 9.80 9.80 5.68 204,600
12/11/2014 -0.10 / -1.04% 9.60 9.60 9.50 9.50 9.50 5.51 77,732
12/10/2014 -0.10 / -1.03% 9.60 9.70 9.10 9.60 9.60 5.57 8,130
12/9/2014 +0.10 / +1.04% 9.50 9.80 9.40 9.70 9.70 5.62 40,510
12/8/2014 -0.10 / -1.03% 9.60 9.60 9.60 9.60 9.60 5.57 7,000
12/5/2014 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 5.62 20,290
12/4/2014 -0.10 / -1.02% 9.80 9.80 9.70 9.70 9.70 5.62 34,970
12/3/2014 +0.20 / +2.08% 9.70 9.80 9.70 9.80 9.80 5.68 23,510
12/2/2014 0.00 / 0.00% 9.70 9.70 9.60 9.60 9.60 5.57 7,420
12/1/2014 0.00 / 0.00% 9.80 9.80 9.60 9.60 9.60 5.57 222,070
11/28/2014 -0.10 / -1.03% 9.70 9.70 9.60 9.60 9.60 5.57 13,200
11/27/2014 -0.10 / -1.02% 9.70 9.80 9.70 9.70 9.70 5.62 9,220
11/26/2014 +0.20 / +2.08% 9.70 9.80 9.60 9.80 9.80 5.68 8,600
11/25/2014 0.00 / 0.00% 9.70 9.70 9.60 9.60 9.60 5.57 9,570
11/24/2014 -0.20 / -2.04% 9.80 9.80 9.60 9.60 9.60 5.57 4,050
11/21/2014 0.00 / 0.00% 9.60 9.80 9.60 9.80 9.80 5.68 7,650
11/20/2014 +0.20 / +2.08% 9.80 9.80 9.70 9.80 9.80 5.68 610
11/19/2014 -0.10 / -1.03% 9.70 9.70 9.60 9.60 9.60 5.57 7,400
11/18/2014 -0.10 / -1.02% 9.80 10.00 9.60 9.70 9.70 5.62 8,510
11/17/2014 0.00 / 0.00% 10.00 10.00 9.80 9.80 9.80 5.68 899,861
11/14/2014 +0.10 / +1.03% 9.70 9.90 9.60 9.80 9.80 5.68 39,500
11/13/2014 +0.10 / +1.04% 9.70 9.80 9.70 9.70 9.70 5.62 2,380
11/12/2014 -0.10 / -1.03% 9.70 9.70 9.60 9.60 9.60 5.57 60,830
11/11/2014 -0.20 / -2.02% 9.90 10.00 9.70 9.70 9.70 5.62 21,240
11/10/2014 -0.10 / -1.00% 10.00 10.00 9.90 9.90 9.90 5.74 25,280
11/7/2014 +0.30 / +3.09% 9.80 10.00 9.70 10.00 10.00 5.80 23,050
11/6/2014 +0.10 / +1.04% 9.60 9.70 9.60 9.70 9.70 5.62 2,800
LSS News
03/01 LSS: Record date for 2023-2024 dividend payment
25/12 LSS: Plan for 2023 - 2024 dividend payment
25/12 LSS: Report Insider Transaction - Le Van Tan
09/12 LSS: BOD resolution dated December 06, 2024
19/11 LSS: Notification Insider Transaction - Le Van Tan
Related Companies
Volume Price Change
AFX  16,800 7.30 0.00%
AGM  32,100 3.18 0.63%
AGX  100 67.00 2.92%
AIG  2,000 41.00 0.49%
ANT  22,200 20.50 -2.38%
APF  5,400 52.70 1.15%
ATA  0 0.50 0.00%
ATS  200 11.70 -10.00%
BBC  0 52.50 0.00%
Market Update
Last updated at 1:05:00 PM
VN-INDEX 1,246.88 -2.67/-0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.