|
Closing price on 12/14/2012
|
|
| Open |
13.50 |
| High |
13.80 |
| Low |
13.10 |
| Volume |
307,580 |
| Split-adjusted Price |
6.68 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2012
|
-0.20 / -1.50%
|
13.50
|
13.80
|
13.10
|
13.10
|
13.10
|
6.68
|
307,580
|
|
|
12/13/2012
|
+0.10 / +0.76%
|
13.30
|
13.80
|
13.20
|
13.30
|
13.30
|
6.79
|
311,390
|
|
|
12/12/2012
|
+0.10 / +0.76%
|
13.20
|
13.40
|
13.10
|
13.20
|
13.20
|
6.74
|
125,780
|
|
|
12/11/2012
|
-0.10 / -0.76%
|
13.40
|
13.50
|
13.10
|
13.10
|
13.10
|
6.68
|
120,842
|
|
|
12/10/2012
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.20
|
13.20
|
13.20
|
6.74
|
31,600
|
|
|
12/7/2012
|
+0.20 / +1.54%
|
13.10
|
13.60
|
13.10
|
13.20
|
13.20
|
6.74
|
92,480
|
|
|
12/6/2012
|
+0.10 / +0.78%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.00
|
6.63
|
14,470
|
|
|
12/5/2012
|
0.00 / 0.00%
|
13.10
|
13.30
|
12.90
|
12.90
|
12.90
|
6.58
|
15,210
|
|
|
12/4/2012
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.90
|
6.58
|
9,830
|
|
|
12/3/2012
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.90
|
6.58
|
16,100
|
|
|
11/30/2012
|
-0.20 / -1.54%
|
13.20
|
13.20
|
12.80
|
12.80
|
12.80
|
6.53
|
33,630
|
|
|
11/29/2012
|
-0.10 / -0.76%
|
13.10
|
13.20
|
12.80
|
13.00
|
13.00
|
6.63
|
82,760
|
|
|
11/28/2012
|
-0.10 / -0.76%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.10
|
6.68
|
46,760
|
|
|
11/27/2012
|
0.00 / 0.00%
|
13.20
|
13.40
|
12.90
|
13.20
|
13.20
|
6.74
|
8,320
|
|
|
11/26/2012
|
-1.20 / -8.33%
|
12.80
|
13.70
|
12.80
|
13.20
|
13.20
|
6.74
|
27,980
|
|
|
11/23/2012
|
-0.20 / -1.37%
|
14.70
|
14.70
|
14.40
|
14.40
|
14.40
|
6.84
|
47,570
|
|
|
11/22/2012
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
6.93
|
45,530
|
|
|
11/21/2012
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.50
|
14.50
|
14.50
|
6.88
|
31,860
|
|
|
11/20/2012
|
+0.40 / +2.82%
|
14.30
|
14.60
|
14.20
|
14.60
|
14.60
|
6.93
|
16,940
|
|
|
11/19/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.20
|
6.74
|
44,510
|
|
|
11/16/2012
|
-0.20 / -1.39%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.20
|
6.74
|
11,590
|
|
|
11/15/2012
|
-0.40 / -2.70%
|
15.40
|
15.40
|
14.40
|
14.40
|
14.40
|
6.84
|
76,330
|
|
|
11/14/2012
|
+0.40 / +2.78%
|
14.50
|
14.80
|
14.40
|
14.80
|
14.80
|
7.03
|
18,870
|
|
|
11/13/2012
|
-0.30 / -2.04%
|
14.70
|
14.80
|
14.40
|
14.40
|
14.40
|
6.84
|
42,930
|
|
|
11/12/2012
|
+0.40 / +2.80%
|
14.60
|
14.70
|
14.30
|
14.70
|
14.70
|
6.98
|
38,800
|
|
|
11/9/2012
|
+0.50 / +3.62%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
6.79
|
22,160
|
|
|
11/8/2012
|
-0.20 / -1.43%
|
14.10
|
14.20
|
13.70
|
13.80
|
13.80
|
6.55
|
6,260
|
|
|
11/7/2012
|
+0.50 / +3.70%
|
13.70
|
14.10
|
13.70
|
14.00
|
14.00
|
6.65
|
106,130
|
|
|
11/6/2012
|
-0.10 / -0.74%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.50
|
6.41
|
11,670
|
|
|
11/5/2012
|
-0.40 / -2.86%
|
13.90
|
14.30
|
13.60
|
13.60
|
13.60
|
6.46
|
13,840
|
|
|