Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2012	-0.20 / -1.50%	13.50	13.80	13.10	13.10	13.10	7.47	307,580
12/13/2012	+0.10 / +0.76%	13.30	13.80	13.20	13.30	13.30	7.59	311,390
12/12/2012	+0.10 / +0.76%	13.20	13.40	13.10	13.20	13.20	7.53	125,780
12/11/2012	-0.10 / -0.76%	13.40	13.50	13.10	13.10	13.10	7.47	120,842
12/10/2012	0.00 / 0.00%	13.40	13.60	13.20	13.20	13.20	7.53	31,600
12/7/2012	+0.20 / +1.54%	13.10	13.60	13.10	13.20	13.20	7.53	92,480
12/6/2012	+0.10 / +0.78%	13.00	13.20	12.90	13.00	13.00	7.41	14,470
12/5/2012	0.00 / 0.00%	13.10	13.30	12.90	12.90	12.90	7.36	15,210
12/4/2012	0.00 / 0.00%	12.70	13.00	12.70	12.90	12.90	7.36	9,830
12/3/2012	+0.10 / +0.78%	13.00	13.00	12.80	12.90	12.90	7.36	16,100
11/30/2012	-0.20 / -1.54%	13.20	13.20	12.80	12.80	12.80	7.30	33,630
11/29/2012	-0.10 / -0.76%	13.10	13.20	12.80	13.00	13.00	7.41	82,760
11/28/2012	-0.10 / -0.76%	13.30	13.40	13.10	13.10	13.10	7.47	46,760
11/27/2012	0.00 / 0.00%	13.20	13.40	12.90	13.20	13.20	7.53	8,320
11/26/2012	-1.20 / -8.33%	12.80	13.70	12.80	13.20	13.20	7.53	27,980
11/23/2012	-0.20 / -1.37%	14.70	14.70	14.40	14.40	14.40	7.64	47,570
11/22/2012	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.60	7.75	45,530
11/21/2012	-0.10 / -0.68%	14.70	14.80	14.50	14.50	14.50	7.70	31,860
11/20/2012	+0.40 / +2.82%	14.30	14.60	14.20	14.60	14.60	7.75	16,940
11/19/2012	0.00 / 0.00%	14.40	14.40	14.10	14.20	14.20	7.54	44,510
11/16/2012	-0.20 / -1.39%	14.50	14.50	14.20	14.20	14.20	7.54	11,590
11/15/2012	-0.40 / -2.70%	15.40	15.40	14.40	14.40	14.40	7.64	76,330
11/14/2012	+0.40 / +2.78%	14.50	14.80	14.40	14.80	14.80	7.85	18,870
11/13/2012	-0.30 / -2.04%	14.70	14.80	14.40	14.40	14.40	7.64	42,930
11/12/2012	+0.40 / +2.80%	14.60	14.70	14.30	14.70	14.70	7.80	38,800
11/9/2012	+0.50 / +3.62%	14.00	14.30	14.00	14.30	14.30	7.59	22,160
11/8/2012	-0.20 / -1.43%	14.10	14.20	13.70	13.80	13.80	7.32	6,260
11/7/2012	+0.50 / +3.70%	13.70	14.10	13.70	14.00	14.00	7.43	106,130
11/6/2012	-0.10 / -0.74%	13.90	13.90	13.50	13.50	13.50	7.16	11,670
11/5/2012	-0.40 / -2.86%	13.90	14.30	13.60	13.60	13.60	7.22	13,840

<<Previous 30 days Next 30 days>>

LSS News

26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM
16/09	LSS: BOD resolution dated September 13, 2024
21/08	LSS: Record date for Annual General Meeting
15/08	LSS: Board resolution on holding Annual General Meeting

More News

Related Companies

	Volume	Price	Change
AFX	51,000	7.50	-1.32%
AGM	76,700	3.75	-1.32%
AGX	0	72.40	0.00%
ANT	25,400	18.70	1.63%
APF	3,100	58.60	-0.34%
ATA	17,200	0.50	0.00%
ATS	2,400	15.00	2.74%
BBC	100	48.85	0.62%