|
Closing price on 12/10/2010
|
|
| Open |
34.20 |
| High |
35.30 |
| Low |
34.00 |
| Volume |
108,770 |
| Split-adjusted Price |
12.54 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2010
|
+1.30 / +3.82%
|
34.20
|
35.30
|
34.00
|
35.30
|
35.30
|
12.54
|
108,770
|
|
|
12/9/2010
|
+0.20 / +0.59%
|
33.80
|
34.70
|
33.70
|
34.00
|
34.00
|
12.08
|
53,440
|
|
|
12/8/2010
|
-1.40 / -3.98%
|
35.00
|
35.20
|
33.80
|
33.80
|
33.80
|
12.00
|
161,910
|
|
|
12/7/2010
|
-0.70 / -1.95%
|
35.10
|
36.30
|
35.10
|
35.20
|
35.20
|
12.50
|
131,670
|
|
|
12/6/2010
|
+0.10 / +0.28%
|
36.00
|
36.20
|
35.30
|
35.90
|
35.90
|
12.75
|
115,800
|
|
|
12/3/2010
|
+0.80 / +2.29%
|
36.00
|
36.00
|
35.40
|
35.80
|
35.80
|
12.71
|
95,500
|
|
|
12/2/2010
|
+0.30 / +0.86%
|
34.70
|
35.00
|
34.30
|
35.00
|
35.00
|
12.43
|
159,140
|
|
|
12/1/2010
|
0.00 / 0.00%
|
34.50
|
34.90
|
34.10
|
34.70
|
34.70
|
12.32
|
116,590
|
|
|
11/30/2010
|
+0.50 / +1.46%
|
34.30
|
35.40
|
34.30
|
34.70
|
34.70
|
12.32
|
93,000
|
|
|
11/29/2010
|
+0.20 / +0.59%
|
33.50
|
34.50
|
33.50
|
34.20
|
34.20
|
12.15
|
111,350
|
|
|
11/26/2010
|
+0.10 / +0.29%
|
34.90
|
34.90
|
33.50
|
34.00
|
34.00
|
12.08
|
42,340
|
|
|
11/25/2010
|
+1.40 / +4.31%
|
31.80
|
33.90
|
31.80
|
33.90
|
33.90
|
12.04
|
58,740
|
|
|
11/24/2010
|
-0.10 / -0.31%
|
33.20
|
33.20
|
32.30
|
32.50
|
32.50
|
11.54
|
29,920
|
|
|
11/23/2010
|
+0.20 / +0.62%
|
33.50
|
33.50
|
32.50
|
32.60
|
32.60
|
11.58
|
21,070
|
|
|
11/22/2010
|
-0.10 / -0.31%
|
32.50
|
32.80
|
31.80
|
32.40
|
32.40
|
11.51
|
31,310
|
|
|
11/19/2010
|
-0.50 / -1.52%
|
33.00
|
33.00
|
31.70
|
32.50
|
32.50
|
11.54
|
38,790
|
|
|
11/18/2010
|
+0.50 / +1.54%
|
33.00
|
33.40
|
32.80
|
33.00
|
33.00
|
11.72
|
49,810
|
|
|
11/17/2010
|
+0.30 / +0.93%
|
31.70
|
33.50
|
31.70
|
32.50
|
32.50
|
11.54
|
36,620
|
|
|
11/16/2010
|
-0.80 / -2.42%
|
33.50
|
33.50
|
31.90
|
32.20
|
32.20
|
11.44
|
151,620
|
|
|
11/15/2010
|
-0.50 / -1.49%
|
33.90
|
34.40
|
33.00
|
33.00
|
33.00
|
11.72
|
84,960
|
|
|
11/12/2010
|
-1.20 / -3.46%
|
34.10
|
34.60
|
33.10
|
33.50
|
33.50
|
11.90
|
137,130
|
|
|
11/11/2010
|
-1.00 / -2.80%
|
35.70
|
35.90
|
34.70
|
34.70
|
34.70
|
12.32
|
53,970
|
|
|
11/10/2010
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.20
|
35.70
|
35.70
|
12.68
|
107,540
|
|
|
11/9/2010
|
-1.00 / -2.72%
|
35.60
|
36.20
|
35.60
|
35.70
|
35.70
|
12.68
|
152,380
|
|
|
11/8/2010
|
+0.20 / +0.55%
|
36.80
|
37.10
|
36.30
|
36.70
|
36.70
|
13.03
|
220,370
|
|
|
11/5/2010
|
+1.30 / +3.69%
|
36.00
|
36.70
|
35.40
|
36.50
|
36.50
|
12.96
|
198,440
|
|
|
11/4/2010
|
+1.20 / +3.53%
|
34.00
|
35.20
|
33.90
|
35.20
|
35.20
|
12.50
|
180,250
|
|
|
11/3/2010
|
+0.20 / +0.59%
|
33.90
|
34.00
|
33.60
|
34.00
|
34.00
|
12.08
|
118,510
|
|
|
11/2/2010
|
-0.30 / -0.88%
|
34.00
|
34.00
|
33.40
|
33.80
|
33.80
|
12.00
|
37,150
|
|
|
11/1/2010
|
0.00 / 0.00%
|
33.80
|
34.10
|
33.80
|
34.10
|
34.10
|
12.11
|
130,770
|
|
|