Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2010	-1.00 / -2.72%	35.60	36.20	35.60	35.70	35.70	12.68	152,380
11/8/2010	+0.20 / +0.55%	36.80	37.10	36.30	36.70	36.70	13.03	220,370
11/5/2010	+1.30 / +3.69%	36.00	36.70	35.40	36.50	36.50	12.96	198,440
11/4/2010	+1.20 / +3.53%	34.00	35.20	33.90	35.20	35.20	12.50	180,250
11/3/2010	+0.20 / +0.59%	33.90	34.00	33.60	34.00	34.00	12.08	118,510
11/2/2010	-0.30 / -0.88%	34.00	34.00	33.40	33.80	33.80	12.00	37,150
11/1/2010	0.00 / 0.00%	33.80	34.10	33.80	34.10	34.10	12.11	130,770
10/29/2010	+0.30 / +0.89%	33.80	34.10	33.80	34.10	34.10	12.11	87,370
10/28/2010	-0.10 / -0.29%	33.10	34.00	33.10	33.80	33.80	12.00	86,610
10/27/2010	-0.60 / -1.74%	34.50	34.80	33.90	33.90	33.90	12.04	147,460
10/26/2010	+0.90 / +2.68%	34.00	35.00	34.00	34.50	34.50	12.25	187,590
10/25/2010	+0.70 / +2.13%	33.00	33.70	32.90	33.60	33.60	11.93	58,280
10/22/2010	+0.80 / +2.49%	32.90	33.00	32.60	32.90	32.90	11.68	76,600
10/21/2010	+0.50 / +1.58%	32.70	32.70	31.90	32.10	32.10	11.40	25,300
10/20/2010	-1.10 / -3.36%	32.70	32.90	31.60	31.60	31.60	11.22	91,800
10/19/2010	-0.60 / -1.80%	33.30	33.50	32.50	32.70	32.70	11.61	48,540
10/18/2010	-0.20 / -0.60%	33.50	33.80	33.10	33.30	33.30	11.83	33,940
10/15/2010	-0.40 / -1.18%	33.20	33.80	33.20	33.50	33.50	11.90	44,060
10/14/2010	0.00 / 0.00%	33.90	34.40	33.90	33.90	33.90	12.04	173,940
10/13/2010	0.00 / 0.00%	33.90	33.90	33.30	33.90	33.90	12.04	37,590
10/12/2010	-0.50 / -1.45%	34.80	34.80	33.00	33.90	33.90	12.04	180,970
10/11/2010	+0.70 / +2.08%	34.00	34.40	33.50	34.40	34.40	12.22	137,370
10/8/2010	-0.30 / -0.88%	33.40	34.30	33.40	33.70	33.70	11.97	114,120
10/7/2010	+0.50 / +1.49%	33.50	34.40	33.50	34.00	34.00	12.08	342,820
10/6/2010	+1.00 / +3.08%	33.00	33.80	32.60	33.50	33.50	11.90	54,960
10/5/2010	+0.20 / +0.62%	31.60	32.50	31.60	32.50	32.50	11.54	91,720
10/4/2010	-0.70 / -2.12%	33.10	33.10	32.30	32.30	32.30	11.47	154,690
10/1/2010	-0.50 / -1.49%	33.00	33.50	33.00	33.00	33.00	11.72	61,180
9/30/2010	-0.30 / -0.89%	33.30	33.80	33.30	33.50	33.50	11.90	79,780
9/29/2010	+0.30 / +0.90%	33.50	33.80	33.30	33.80	33.80	12.00	165,760

<<Previous 30 days Next 30 days>>

LSS News

05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%