|
|
Closing price on 11/8/2023
|
|
| Open |
10.95 |
| High |
11.75 |
| Low |
10.85 |
| Volume |
838,600 |
| Split-adjusted Price |
10.93 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2023
|
+0.55 / +4.91%
|
10.95
|
11.75
|
10.85
|
11.75
|
11.32
|
10.93
|
838,600
|
|
|
11/7/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.21
|
10.42
|
254,900
|
|
|
11/6/2023
|
+0.30 / +2.75%
|
10.95
|
11.25
|
10.95
|
11.20
|
11.11
|
10.42
|
341,500
|
|
|
11/3/2023
|
+0.25 / +2.35%
|
10.90
|
10.95
|
10.65
|
10.90
|
10.81
|
10.14
|
431,300
|
|
|
11/2/2023
|
+0.65 / +6.50%
|
10.30
|
10.70
|
10.10
|
10.65
|
10.48
|
9.91
|
434,500
|
|
|
11/1/2023
|
+0.32 / +3.31%
|
10.00
|
10.00
|
9.69
|
10.00
|
9.85
|
9.30
|
513,300
|
|
|
10/31/2023
|
-0.72 / -6.92%
|
10.70
|
10.80
|
9.68
|
9.68
|
10.21
|
9.00
|
569,600
|
|
|
10/30/2023
|
-0.60 / -5.45%
|
11.15
|
11.25
|
10.40
|
10.40
|
10.94
|
9.67
|
417,700
|
|
|
10/27/2023
|
0.00 / 0.00%
|
10.85
|
11.10
|
10.30
|
11.00
|
10.77
|
10.23
|
504,300
|
|
|
10/26/2023
|
-0.80 / -6.78%
|
11.45
|
11.50
|
11.00
|
11.00
|
11.15
|
10.23
|
736,700
|
|
|
10/25/2023
|
+0.35 / +3.06%
|
11.45
|
11.90
|
11.35
|
11.80
|
11.61
|
10.98
|
560,300
|
|
|
10/24/2023
|
+0.05 / +0.44%
|
11.45
|
11.50
|
11.30
|
11.45
|
11.41
|
10.65
|
223,200
|
|
|
10/23/2023
|
-0.05 / -0.44%
|
11.45
|
11.50
|
11.05
|
11.40
|
11.28
|
10.60
|
254,400
|
|
|
10/20/2023
|
+0.05 / +0.44%
|
11.40
|
11.55
|
11.00
|
11.45
|
11.28
|
10.65
|
403,700
|
|
|
10/19/2023
|
+0.25 / +2.24%
|
11.25
|
11.40
|
11.00
|
11.40
|
11.16
|
10.60
|
446,000
|
|
|
10/18/2023
|
-0.65 / -5.51%
|
12.00
|
12.00
|
11.00
|
11.15
|
11.45
|
10.37
|
946,600
|
|
|
10/17/2023
|
-0.50 / -4.07%
|
12.30
|
12.30
|
11.80
|
11.80
|
12.09
|
10.98
|
518,400
|
|
|
10/16/2023
|
+0.10 / +0.82%
|
12.30
|
12.50
|
12.10
|
12.30
|
12.32
|
11.44
|
758,300
|
|
|
10/13/2023
|
-0.10 / -0.81%
|
12.20
|
12.30
|
11.90
|
12.20
|
12.09
|
11.35
|
412,700
|
|
|
10/12/2023
|
+0.15 / +1.23%
|
12.30
|
12.50
|
12.15
|
12.30
|
12.28
|
11.44
|
863,300
|
|
|
10/11/2023
|
0.00 / 0.00%
|
12.15
|
12.20
|
11.95
|
12.15
|
12.09
|
11.30
|
469,500
|
|
|
10/10/2023
|
+0.25 / +2.10%
|
12.25
|
12.35
|
12.10
|
12.15
|
12.20
|
11.30
|
585,200
|
|
|
10/9/2023
|
0.00 / 0.00%
|
12.00
|
12.15
|
11.75
|
11.90
|
11.93
|
11.07
|
795,200
|
|
|
10/6/2023
|
+0.35 / +3.03%
|
11.55
|
11.90
|
11.45
|
11.90
|
11.63
|
11.07
|
284,800
|
|
|
10/5/2023
|
-0.45 / -3.75%
|
12.20
|
12.20
|
11.55
|
11.55
|
11.76
|
10.74
|
803,300
|
|
|
10/4/2023
|
+0.40 / +3.45%
|
11.30
|
12.10
|
11.30
|
12.00
|
11.73
|
11.16
|
491,200
|
|
|
10/3/2023
|
-0.85 / -6.83%
|
12.50
|
12.50
|
11.60
|
11.60
|
11.92
|
10.79
|
987,100
|
|
|
10/2/2023
|
+0.20 / +1.63%
|
12.40
|
12.50
|
12.30
|
12.45
|
12.39
|
11.58
|
452,100
|
|
|
9/29/2023
|
+0.20 / +1.66%
|
12.30
|
12.45
|
12.10
|
12.25
|
12.30
|
11.40
|
498,400
|
|
|
9/28/2023
|
+0.05 / +0.42%
|
12.15
|
12.30
|
11.90
|
12.05
|
12.07
|
11.21
|
558,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|