Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2013	+0.10 / +0.82%	12.70	12.70	12.10	12.30	12.30	6.28	10,320
11/1/2013	-0.30 / -2.40%	12.50	12.50	12.10	12.20	12.20	6.23	9,720
10/31/2013	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.50	6.38	8,150
10/30/2013	0.00 / 0.00%	12.50	12.50	12.20	12.50	12.50	6.38	2,200
10/29/2013	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.50	6.38	450
10/28/2013	-0.20 / -1.57%	12.40	12.50	12.40	12.50	12.50	6.38	9,310
10/25/2013	+0.10 / +0.79%	12.50	12.90	12.30	12.70	12.70	6.48	32,100
10/24/2013	-0.10 / -0.79%	12.60	12.60	12.40	12.60	12.60	6.43	20,330
10/23/2013	0.00 / 0.00%	13.00	13.00	12.50	12.70	12.70	6.48	17,830
10/22/2013	-0.20 / -1.55%	13.00	13.00	12.50	12.70	12.70	6.48	25,240
10/21/2013	+0.30 / +2.38%	12.50	13.10	12.50	12.90	12.90	6.58	46,790
10/18/2013	+0.40 / +3.28%	12.30	12.90	12.30	12.60	12.60	6.43	18,020
10/17/2013	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.20	6.23	4,120
10/16/2013	+0.20 / +1.67%	12.20	12.30	12.20	12.20	12.20	6.23	6,820
10/15/2013	-0.20 / -1.64%	12.10	12.30	12.00	12.00	12.00	6.12	7,530
10/14/2013	0.00 / 0.00%	12.10	12.20	12.00	12.20	12.20	6.23	10,200
10/11/2013	-0.20 / -1.61%	12.40	12.50	12.20	12.20	12.20	6.23	15,550
10/10/2013	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.40	6.33	2,050
10/9/2013	0.00 / 0.00%	12.30	12.40	12.10	12.40	12.40	6.33	10,540
10/8/2013	-0.10 / -0.80%	12.50	12.50	12.10	12.40	12.40	6.33	14,070
10/7/2013	+0.30 / +2.46%	12.50	12.50	12.40	12.50	12.50	6.38	970
10/4/2013	0.00 / 0.00%	12.30	12.40	12.20	12.20	12.20	6.23	5,380
10/3/2013	-0.10 / -0.81%	12.00	12.20	12.00	12.20	12.20	6.23	3,430
10/2/2013	0.00 / 0.00%	12.30	12.30	12.00	12.30	12.30	6.28	9,080
10/1/2013	-0.20 / -1.60%	12.10	12.60	12.10	12.30	12.30	6.28	6,620
9/30/2013	+0.10 / +0.81%	12.40	12.70	12.40	12.50	12.50	6.38	3,400
9/27/2013	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.40	6.33	11,320
9/26/2013	+0.10 / +0.81%	12.20	12.50	12.20	12.40	12.40	6.33	43,830
9/25/2013	0.00 / 0.00%	11.80	12.30	11.80	12.30	12.30	6.28	66,990
9/24/2013	+0.50 / +4.24%	11.80	12.30	11.80	12.30	12.30	6.28	16,190

<<Previous 30 days Next 30 days>>

LSS News

03/01	LSS: Record date for 2023-2024 dividend payment
25/12	LSS: Plan for 2023 - 2024 dividend payment
25/12	LSS: Report Insider Transaction - Le Van Tan
09/12	LSS: BOD resolution dated December 06, 2024
19/11	LSS: Notification Insider Transaction - Le Van Tan

More News

Related Companies

	Volume	Price	Change
AFX	70,000	7.30	0.00%
AGM	50,900	3.16	-0.32%
AGX	0	67.00	0.00%
AIG	26,900	41.70	1.96%
ANT	84,100	20.50	-2.38%
APF	30,100	53.10	0.76%
ATA	0	0.50	0.00%
ATS	0	11.70	0.00%
BBC	0	52.50	0.00%