Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2009	+1.70 / +4.27%	37.90	41.70	37.90	41.50	41.50	14.14	266,840
11/26/2009	-2.00 / -4.78%	39.80	40.00	39.80	39.80	39.80	13.56	313,040
11/25/2009	-2.10 / -4.78%	43.90	43.90	41.80	41.80	41.80	14.24	299,390
11/24/2009	-2.30 / -4.98%	46.00	46.50	43.90	43.90	43.90	14.95	323,610
11/23/2009	-2.40 / -4.94%	48.60	48.60	46.20	46.20	46.20	15.74	285,160
11/20/2009	-2.40 / -4.71%	52.00	52.00	48.60	48.60	48.60	16.56	247,140
11/19/2009	+2.20 / +4.51%	49.00	51.00	48.80	51.00	51.00	17.37	884,280
11/18/2009	+2.30 / +4.95%	46.50	48.80	46.00	48.80	48.80	16.62	485,970
11/17/2009	+2.20 / +4.97%	44.30	46.50	43.50	46.50	46.50	15.84	227,060
11/16/2009	-1.40 / -3.06%	45.60	46.50	44.30	44.30	44.30	15.09	70,420
11/13/2009	+0.50 / +1.11%	44.80	46.40	44.80	45.70	45.70	15.57	129,600
11/12/2009	+2.10 / +4.87%	44.50	45.20	43.40	45.20	45.20	15.40	222,590
11/11/2009	+1.10 / +2.62%	42.00	43.50	40.50	43.10	43.10	14.68	90,700
11/10/2009	-1.90 / -4.33%	43.90	44.90	41.80	42.00	42.00	14.31	78,640
11/9/2009	-2.30 / -4.98%	44.50	46.50	43.90	43.90	43.90	14.95	155,940
11/6/2009	-2.20 / -4.55%	49.70	49.70	46.20	46.20	46.20	15.74	215,600
11/5/2009	+2.30 / +4.99%	47.90	48.40	46.80	48.40	48.40	16.49	220,360
11/4/2009	+2.10 / +4.77%	46.20	46.20	44.00	46.10	46.10	15.70	334,970
11/3/2009	-2.10 / -4.56%	44.10	45.00	43.80	44.00	44.00	14.99	310,360
11/2/2009	-2.40 / -4.95%	46.20	46.30	46.10	46.10	46.10	15.70	105,940
10/30/2009	-0.90 / -1.82%	50.50	50.50	48.00	48.50	48.50	16.52	267,380
10/29/2009	-2.60 / -5.00%	49.60	50.00	49.40	49.40	49.40	16.83	336,970
10/28/2009	-2.50 / -4.59%	52.50	53.50	52.00	52.00	52.00	17.71	608,310
10/27/2009	0.00 / 0.00%	52.50	54.50	52.00	54.50	54.50	18.56	231,750
10/26/2009	-2.50 / -4.39%	56.00	57.00	54.50	54.50	54.50	18.56	554,580
10/23/2009	-1.00 / -1.72%	60.00	60.50	57.00	57.00	57.00	19.42	533,290
10/22/2009	-1.50 / -2.52%	59.50	59.50	57.50	58.00	58.00	19.76	225,830
10/21/2009	-1.00 / -1.65%	60.50	61.00	59.00	59.50	59.50	20.27	240,150
10/20/2009	+1.50 / +2.54%	61.50	61.50	59.50	60.50	60.50	20.61	364,490
10/19/2009	+2.50 / +4.42%	57.50	59.00	57.00	59.00	59.00	20.10	336,810

<<Previous 30 days Next 30 days>>

LSS News

11:01	LSS: Notification Insider Transaction - Le Van Tan
05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AFX	13,600	7.30	1.39%
AGM	168,600	3.47	6.77%
AGX	0	74.10	0.00%
AIG	45,900	52.00	-11.26%
ANT	22,400	19.70	-2.48%
APF	0	51.90	0.00%
ATA	0	0.40	0.00%
ATS	500	13.10	-4.38%
BBC	0	50.80	0.00%