Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 5:06:44 PM - Markets closed
VN-INDEX 1,246.09 -3.46/-0.28%
HNX-INDEX 221.68 -0.01/0.00%
UPCOM-INDEX 92.84 +0.04/+0.04%
Lam Son Sugar Cane Joint Stock Corporation (LSS : HOSE)
Consumer Goods : Food Products
10.95 -0.10/-0.90%
3:05:02 PM
Closing price on 11/18/2014
9.70 -0.10/-1.02%
Open 9.80
High 10.00
Low 9.60
Volume 8,510
Split-adjusted Price 5.62

Create Alert at: 9 11 12 ...
LSS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2014 -0.10 / -1.02% 9.80 10.00 9.60 9.70 9.70 5.62 8,510
11/17/2014 0.00 / 0.00% 10.00 10.00 9.80 9.80 9.80 5.68 899,861
11/14/2014 +0.10 / +1.03% 9.70 9.90 9.60 9.80 9.80 5.68 39,500
11/13/2014 +0.10 / +1.04% 9.70 9.80 9.70 9.70 9.70 5.62 2,380
11/12/2014 -0.10 / -1.03% 9.70 9.70 9.60 9.60 9.60 5.57 60,830
11/11/2014 -0.20 / -2.02% 9.90 10.00 9.70 9.70 9.70 5.62 21,240
11/10/2014 -0.10 / -1.00% 10.00 10.00 9.90 9.90 9.90 5.74 25,280
11/7/2014 +0.30 / +3.09% 9.80 10.00 9.70 10.00 10.00 5.80 23,050
11/6/2014 +0.10 / +1.04% 9.60 9.70 9.60 9.70 9.70 5.62 2,800
11/5/2014 -0.10 / -1.03% 9.60 9.80 9.50 9.60 9.60 5.57 28,910
11/4/2014 0.00 / 0.00% 10.00 10.00 9.70 9.70 9.70 5.62 12,660
11/3/2014 0.00 / 0.00% 9.80 9.80 9.70 9.70 9.70 5.62 51,110
10/31/2014 0.00 / 0.00% 9.70 9.80 9.50 9.70 9.70 5.62 252,580
10/30/2014 +0.10 / +1.04% 9.90 9.90 9.60 9.70 9.70 5.62 22,080
10/29/2014 -0.10 / -1.03% 10.00 10.00 9.60 9.60 9.60 5.57 6,220
10/28/2014 +0.20 / +2.11% 9.60 9.70 9.60 9.70 9.70 5.62 36,770
10/27/2014 -0.30 / -3.06% 9.80 10.00 9.40 9.50 9.50 5.51 14,420
10/24/2014 0.00 / 0.00% 9.90 9.90 9.80 9.80 9.80 5.68 4,660
10/23/2014 -0.10 / -1.01% 9.80 9.90 9.80 9.80 9.80 5.68 26,620
10/22/2014 0.00 / 0.00% 9.90 10.00 9.80 9.90 9.90 5.74 8,120
10/21/2014 -0.20 / -1.98% 9.90 10.20 9.90 9.90 9.90 5.74 930
10/20/2014 +0.10 / +1.00% 10.10 10.10 10.00 10.10 10.10 5.86 11,460
10/17/2014 0.00 / 0.00% 10.00 10.10 10.00 10.00 10.00 5.80 46,730
10/16/2014 -0.30 / -2.91% 10.20 10.20 10.00 10.00 10.00 5.80 70,160
10/15/2014 0.00 / 0.00% 10.10 10.30 9.90 10.30 10.30 5.97 38,450
10/14/2014 +0.10 / +0.98% 10.20 10.30 10.20 10.30 10.30 5.97 18,720
10/13/2014 -0.10 / -0.97% 10.20 10.20 10.20 10.20 10.20 5.91 19,350
10/10/2014 0.00 / 0.00% 10.20 10.30 10.10 10.30 10.30 5.97 44,340
10/9/2014 +0.20 / +1.98% 10.10 10.30 10.10 10.30 10.30 5.97 15,930
10/8/2014 -0.10 / -0.98% 10.30 10.30 10.10 10.10 10.10 5.86 24,450
LSS News
03/01 LSS: Record date for 2023-2024 dividend payment
25/12 LSS: Plan for 2023 - 2024 dividend payment
25/12 LSS: Report Insider Transaction - Le Van Tan
09/12 LSS: BOD resolution dated December 06, 2024
19/11 LSS: Notification Insider Transaction - Le Van Tan
Related Companies
Volume Price Change
AFX  25,100 7.30 0.00%
AGM  47,800 3.17 0.32%
AGX  100 67.00 2.92%
AIG  3,900 40.90 0.25%
ANT  26,800 20.80 -0.95%
APF  14,300 52.90 1.54%
ATA  0 0.50 0.00%
ATS  200 11.70 -10.00%
BBC  300 52.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,246.09 -3.46/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.