|
Closing price on 11/12/2014
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.60 |
| Volume |
60,830 |
| Split-adjusted Price |
5.57 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2014
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
5.57
|
60,830
|
|
|
11/11/2014
|
-0.20 / -2.02%
|
9.90
|
10.00
|
9.70
|
9.70
|
9.70
|
5.62
|
21,240
|
|
|
11/10/2014
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
5.74
|
25,280
|
|
|
11/7/2014
|
+0.30 / +3.09%
|
9.80
|
10.00
|
9.70
|
10.00
|
10.00
|
5.80
|
23,050
|
|
|
11/6/2014
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
5.62
|
2,800
|
|
|
11/5/2014
|
-0.10 / -1.03%
|
9.60
|
9.80
|
9.50
|
9.60
|
9.60
|
5.57
|
28,910
|
|
|
11/4/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
5.62
|
12,660
|
|
|
11/3/2014
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
5.62
|
51,110
|
|
|
10/31/2014
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.70
|
5.62
|
252,580
|
|
|
10/30/2014
|
+0.10 / +1.04%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.70
|
5.62
|
22,080
|
|
|
10/29/2014
|
-0.10 / -1.03%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
5.57
|
6,220
|
|
|
10/28/2014
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
5.62
|
36,770
|
|
|
10/27/2014
|
-0.30 / -3.06%
|
9.80
|
10.00
|
9.40
|
9.50
|
9.50
|
5.51
|
14,420
|
|
|
10/24/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
5.68
|
4,660
|
|
|
10/23/2014
|
-0.10 / -1.01%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.80
|
5.68
|
26,620
|
|
|
10/22/2014
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
5.74
|
8,120
|
|
|
10/21/2014
|
-0.20 / -1.98%
|
9.90
|
10.20
|
9.90
|
9.90
|
9.90
|
5.74
|
930
|
|
|
10/20/2014
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
5.86
|
11,460
|
|
|
10/17/2014
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
5.80
|
46,730
|
|
|
10/16/2014
|
-0.30 / -2.91%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
5.80
|
70,160
|
|
|
10/15/2014
|
0.00 / 0.00%
|
10.10
|
10.30
|
9.90
|
10.30
|
10.30
|
5.97
|
38,450
|
|
|
10/14/2014
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
5.97
|
18,720
|
|
|
10/13/2014
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.91
|
19,350
|
|
|
10/10/2014
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.30
|
5.97
|
44,340
|
|
|
10/9/2014
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
5.97
|
15,930
|
|
|
10/8/2014
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
5.86
|
24,450
|
|
|
10/7/2014
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
5.91
|
57,610
|
|
|
10/6/2014
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
5.91
|
38,740
|
|
|
10/3/2014
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
5.86
|
39,140
|
|
|
10/2/2014
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
5.91
|
6,030
|
|
|