Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2011	-0.10 / -0.44%	23.00	23.00	22.30	22.50	22.50	10.02	33,120
11/9/2011	-0.10 / -0.44%	23.00	23.00	22.40	22.60	22.60	10.07	96,970
11/8/2011	+0.10 / +0.44%	22.80	22.80	22.60	22.70	22.70	10.11	10,040
11/7/2011	+0.90 / +4.15%	22.50	22.60	21.50	22.60	22.60	10.07	79,740
11/4/2011	-0.80 / -3.56%	22.50	22.50	21.70	21.70	21.70	9.67	35,690
11/3/2011	-0.30 / -1.32%	22.60	22.70	21.90	22.50	22.50	10.02	30,750
11/2/2011	0.00 / 0.00%	22.80	23.20	22.30	22.80	22.80	10.16	65,020
11/1/2011	+0.20 / +0.88%	22.60	23.00	22.30	22.80	22.80	10.16	62,860
10/31/2011	+0.80 / +3.67%	22.00	22.80	22.00	22.60	22.60	10.07	68,700
10/28/2011	+0.50 / +2.35%	21.90	21.90	21.30	21.80	21.80	9.71	108,180
10/27/2011	-0.30 / -1.39%	21.50	21.60	21.30	21.30	21.30	9.49	29,160
10/26/2011	+0.40 / +1.89%	21.00	21.80	21.00	21.60	21.60	9.62	14,160
10/25/2011	+0.40 / +1.92%	21.60	21.60	21.10	21.20	21.20	9.44	17,350
10/24/2011	-0.50 / -2.35%	21.90	21.90	20.80	20.80	20.80	9.27	8,980
10/21/2011	-0.10 / -0.47%	21.70	21.70	21.30	21.30	21.30	9.49	7,240
10/20/2011	+0.30 / +1.42%	21.10	21.50	21.10	21.40	21.40	9.53	15,490
10/19/2011	+0.10 / +0.48%	21.00	21.10	20.80	21.10	21.10	9.40	10,790
10/18/2011	-0.30 / -1.41%	21.00	21.30	20.80	21.00	21.00	9.36	67,810
10/17/2011	-0.30 / -1.39%	21.10	21.60	21.10	21.30	21.30	9.49	161,860
10/14/2011	+0.40 / +1.89%	21.80	21.80	21.20	21.60	21.60	9.62	930
10/13/2011	-0.50 / -2.30%	21.60	21.60	21.10	21.20	21.20	9.44	26,250
10/12/2011	-0.10 / -0.46%	21.80	21.80	21.30	21.70	21.70	9.67	51,630
10/11/2011	+0.10 / +0.46%	22.00	22.00	21.50	21.80	21.80	9.71	9,610
10/10/2011	0.00 / 0.00%	21.40	22.00	21.40	21.70	21.70	9.67	5,740
10/7/2011	-0.10 / -0.46%	22.00	22.00	21.60	21.70	21.70	9.67	12,610
10/6/2011	+0.20 / +0.93%	21.90	22.00	21.70	21.80	21.80	9.71	17,930
10/5/2011	+0.50 / +2.37%	21.90	21.90	21.10	21.60	21.60	9.62	13,390
10/4/2011	-0.30 / -1.40%	21.50	21.50	21.10	21.10	21.10	9.40	59,900
10/3/2011	-0.20 / -0.93%	22.00	22.00	21.40	21.40	21.40	9.53	29,610
9/30/2011	0.00 / 0.00%	22.00	22.00	21.40	21.60	21.60	9.62	16,780

<<Previous 30 days Next 30 days>>

LSS News

03/01	LSS: Record date for 2023-2024 dividend payment
25/12	LSS: Plan for 2023 - 2024 dividend payment
25/12	LSS: Report Insider Transaction - Le Van Tan
09/12	LSS: BOD resolution dated December 06, 2024
19/11	LSS: Notification Insider Transaction - Le Van Tan

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.40	1.37%
AGM	38,500	3.20	-0.62%
AGX	100	72.00	5.88%
AIG	5,700	42.00	-0.24%
ANT	14,900	18.80	0.53%
APF	6,300	52.50	2.94%
ATA	205,600	0.60	0.00%
ATS	100	14.00	-4.11%
BBC	1,400	51.50	-2.83%