Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2009	-1.90 / -4.33%	43.90	44.90	41.80	42.00	42.00	12.80	78,640
11/9/2009	-2.30 / -4.98%	44.50	46.50	43.90	43.90	43.90	13.38	155,940
11/6/2009	-2.20 / -4.55%	49.70	49.70	46.20	46.20	46.20	14.08	215,600
11/5/2009	+2.30 / +4.99%	47.90	48.40	46.80	48.40	48.40	14.75	220,360
11/4/2009	+2.10 / +4.77%	46.20	46.20	44.00	46.10	46.10	14.05	334,970
11/3/2009	-2.10 / -4.56%	44.10	45.00	43.80	44.00	44.00	13.41	310,360
11/2/2009	-2.40 / -4.95%	46.20	46.30	46.10	46.10	46.10	14.05	105,940
10/30/2009	-0.90 / -1.82%	50.50	50.50	48.00	48.50	48.50	14.78	267,380
10/29/2009	-2.60 / -5.00%	49.60	50.00	49.40	49.40	49.40	15.05	336,970
10/28/2009	-2.50 / -4.59%	52.50	53.50	52.00	52.00	52.00	15.85	608,310
10/27/2009	0.00 / 0.00%	52.50	54.50	52.00	54.50	54.50	16.61	231,750
10/26/2009	-2.50 / -4.39%	56.00	57.00	54.50	54.50	54.50	16.61	554,580
10/23/2009	-1.00 / -1.72%	60.00	60.50	57.00	57.00	57.00	17.37	533,290
10/22/2009	-1.50 / -2.52%	59.50	59.50	57.50	58.00	58.00	17.68	225,830
10/21/2009	-1.00 / -1.65%	60.50	61.00	59.00	59.50	59.50	18.13	240,150
10/20/2009	+1.50 / +2.54%	61.50	61.50	59.50	60.50	60.50	18.44	364,490
10/19/2009	+2.50 / +4.42%	57.50	59.00	57.00	59.00	59.00	17.98	336,810
10/16/2009	-1.00 / -1.74%	56.50	57.50	56.50	56.50	56.50	17.22	247,970
10/15/2009	+0.50 / +0.88%	58.50	58.50	57.00	57.50	57.50	17.52	436,050
10/14/2009	+0.50 / +0.88%	55.00	57.00	55.00	57.00	57.00	17.37	310,590
10/13/2009	-0.50 / -0.88%	57.00	58.00	56.00	56.50	56.50	17.22	313,290
10/12/2009	+2.50 / +4.59%	55.00	57.00	54.50	57.00	57.00	17.37	670,030
10/9/2009	+2.50 / +4.81%	54.50	54.50	54.00	54.50	54.50	16.61	401,490
10/8/2009	+2.30 / +4.63%	52.00	52.00	50.00	52.00	52.00	15.85	531,150
10/7/2009	+2.30 / +4.85%	49.70	49.70	49.70	49.70	49.70	15.15	107,620
10/6/2009	+0.60 / +1.28%	48.00	48.00	46.50	47.40	47.40	14.45	415,120
10/5/2009	-2.30 / -4.68%	50.00	50.00	46.70	46.80	46.80	14.26	131,160
10/2/2009	-1.90 / -3.73%	51.00	51.00	48.50	49.10	49.10	14.96	352,950
10/1/2009	+1.90 / +3.87%	50.50	51.50	49.20	51.00	51.00	15.54	688,800
9/30/2009	-2.40 / -4.66%	50.50	51.50	49.00	49.10	49.10	14.96	392,720

<<Previous 30 days Next 30 days>>

LSS News

03/01	LSS: Record date for 2023-2024 dividend payment
25/12	LSS: Plan for 2023 - 2024 dividend payment
25/12	LSS: Report Insider Transaction - Le Van Tan
09/12	LSS: BOD resolution dated December 06, 2024
19/11	LSS: Notification Insider Transaction - Le Van Tan

More News

Related Companies

	Volume	Price	Change
AFX	15,100	7.20	1.41%
AGM	26,100	3.30	4.76%
AGX	3,400	68.00	-6.85%
AIG	5,800	42.50	-0.47%
ANT	19,700	19.40	0.52%
APF	28,200	51.00	1.80%
ATA	0	0.60	0.00%
ATS	3,200	14.60	9.77%
BBC	100	53.00	2.91%