|
|
Closing price on 10/9/2014
|
|
| Open |
10.10 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
15,930 |
| Split-adjusted Price |
6.67 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2014
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
6.67
|
15,930
|
|
|
10/8/2014
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
6.55
|
24,450
|
|
|
10/7/2014
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
6.61
|
57,610
|
|
|
10/6/2014
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
6.61
|
38,740
|
|
|
10/3/2014
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
6.55
|
39,140
|
|
|
10/2/2014
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
6.61
|
6,030
|
|
|
10/1/2014
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
6.55
|
13,590
|
|
|
9/30/2014
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
6.61
|
21,290
|
|
|
9/29/2014
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.30
|
6.67
|
22,100
|
|
|
9/26/2014
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
6.61
|
24,800
|
|
|
9/25/2014
|
-0.10 / -0.97%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
6.61
|
17,580
|
|
|
9/24/2014
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
6.67
|
4,500
|
|
|
9/23/2014
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
6.61
|
35,160
|
|
|
9/22/2014
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
6.61
|
14,280
|
|
|
9/19/2014
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.30
|
6.67
|
20,380
|
|
|
9/18/2014
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
6.61
|
16,150
|
|
|
9/17/2014
|
-0.10 / -0.96%
|
10.20
|
10.60
|
10.20
|
10.30
|
10.30
|
6.67
|
27,410
|
|
|
9/16/2014
|
-0.10 / -0.95%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
6.74
|
11,480
|
|
|
9/15/2014
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.50
|
6.80
|
17,390
|
|
|
9/12/2014
|
+0.20 / +1.96%
|
10.30
|
10.50
|
10.10
|
10.40
|
10.40
|
6.74
|
38,730
|
|
|
9/11/2014
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
6.61
|
28,530
|
|
|
9/10/2014
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.40
|
6.74
|
18,920
|
|
|
9/9/2014
|
-0.20 / -1.90%
|
10.70
|
10.80
|
10.30
|
10.30
|
10.30
|
6.67
|
135,670
|
|
|
9/8/2014
|
+0.10 / +0.96%
|
10.40
|
11.00
|
10.40
|
10.50
|
10.50
|
6.80
|
103,210
|
|
|
9/5/2014
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
6.74
|
51,890
|
|
|
9/4/2014
|
-0.30 / -2.86%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
6.61
|
15,600
|
|
|
9/3/2014
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
6.80
|
73,880
|
|
|
8/29/2014
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
6.67
|
21,750
|
|
|
8/28/2014
|
+0.20 / +2.00%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.20
|
6.61
|
27,210
|
|
|
8/27/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
6.48
|
15,590
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|