Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2009	+2.30 / +4.85%	49.70	49.70	49.70	49.70	49.70	15.15	107,620
10/6/2009	+0.60 / +1.28%	48.00	48.00	46.50	47.40	47.40	14.45	415,120
10/5/2009	-2.30 / -4.68%	50.00	50.00	46.70	46.80	46.80	14.26	131,160
10/2/2009	-1.90 / -3.73%	51.00	51.00	48.50	49.10	49.10	14.96	352,950
10/1/2009	+1.90 / +3.87%	50.50	51.50	49.20	51.00	51.00	15.54	688,800
9/30/2009	-2.40 / -4.66%	50.50	51.50	49.00	49.10	49.10	14.96	392,720
9/29/2009	-1.50 / -2.83%	52.00	52.00	50.50	51.50	51.50	15.69	409,600
9/28/2009	+1.50 / +2.91%	54.00	54.00	52.00	53.00	53.00	16.15	413,160
9/25/2009	0.00 / 0.00%	51.00	53.00	50.00	51.50	51.50	15.69	410,990
9/24/2009	+2.00 / +4.04%	49.50	51.50	49.00	51.50	51.50	15.69	836,120
9/23/2009	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	15.09	126,920
9/22/2009	+2.20 / +4.89%	45.00	47.20	44.90	47.20	47.20	14.38	511,490
9/21/2009	-0.30 / -0.66%	46.00	46.00	45.00	45.00	45.00	13.71	270,270
9/18/2009	+1.40 / +3.19%	44.50	45.30	44.30	45.30	45.30	13.81	507,860
9/17/2009	+0.30 / +0.69%	43.60	43.90	42.50	43.90	43.90	13.38	248,820
9/16/2009	-0.10 / -0.23%	44.00	45.00	43.50	43.60	43.60	13.29	264,510
9/15/2009	+0.20 / +0.46%	44.40	44.40	42.60	43.70	43.70	13.32	238,310
9/14/2009	0.00 / 0.00%	43.70	44.50	43.50	43.50	43.50	13.26	381,200
9/11/2009	-0.30 / -0.68%	44.50	45.00	42.60	43.50	43.50	13.26	582,380
9/10/2009	-1.20 / -2.67%	44.40	45.00	43.70	43.80	43.80	13.35	338,740
9/9/2009	+0.70 / +1.58%	44.10	46.40	43.50	45.00	45.00	13.71	594,540
9/8/2009	+2.10 / +4.98%	43.90	44.30	43.00	44.30	44.30	13.50	748,250
9/7/2009	-2.20 / -4.95%	43.10	44.50	42.20	42.20	42.20	12.86	617,650
9/4/2009	-2.30 / -4.93%	46.50	46.70	44.40	44.40	44.40	13.53	490,910
9/3/2009	+1.50 / +3.32%	43.50	46.90	43.50	46.70	46.70	14.23	925,380
9/1/2009	-1.40 / -3.00%	46.60	47.60	45.00	45.20	45.20	13.77	474,820
8/31/2009	+2.20 / +4.95%	46.60	46.60	46.50	46.60	46.60	14.20	483,530
8/28/2009	+2.10 / +4.96%	44.20	44.40	44.00	44.40	44.40	13.53	420,940
8/27/2009	+2.00 / +4.96%	40.10	42.30	40.10	42.30	42.30	12.89	562,030
8/26/2009	+0.60 / +1.51%	39.70	40.30	39.50	40.30	40.30	12.28	796,680

<<Previous 30 days Next 30 days>>

LSS News

03/01	LSS: Record date for 2023-2024 dividend payment
25/12	LSS: Plan for 2023 - 2024 dividend payment
25/12	LSS: Report Insider Transaction - Le Van Tan
09/12	LSS: BOD resolution dated December 06, 2024
19/11	LSS: Notification Insider Transaction - Le Van Tan

More News

Related Companies

	Volume	Price	Change
AFX	15,100	7.20	1.41%
AGM	26,100	3.30	4.76%
AGX	3,400	68.00	-6.85%
AIG	5,800	42.50	-0.47%
ANT	19,700	19.40	0.52%
APF	28,200	51.00	1.80%
ATA	0	0.60	0.00%
ATS	3,200	14.60	9.77%
BBC	100	53.00	2.91%