|
|
Closing price on 10/4/2023
|
|
| Open |
11.30 |
| High |
12.10 |
| Low |
11.30 |
| Volume |
491,200 |
| Split-adjusted Price |
11.16 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2023
|
+0.40 / +3.45%
|
11.30
|
12.10
|
11.30
|
12.00
|
11.73
|
11.16
|
491,200
|
|
|
10/3/2023
|
-0.85 / -6.83%
|
12.50
|
12.50
|
11.60
|
11.60
|
11.92
|
10.79
|
987,100
|
|
|
10/2/2023
|
+0.20 / +1.63%
|
12.40
|
12.50
|
12.30
|
12.45
|
12.39
|
11.58
|
452,100
|
|
|
9/29/2023
|
+0.20 / +1.66%
|
12.30
|
12.45
|
12.10
|
12.25
|
12.30
|
11.40
|
498,400
|
|
|
9/28/2023
|
+0.05 / +0.42%
|
12.15
|
12.30
|
11.90
|
12.05
|
12.07
|
11.21
|
558,000
|
|
|
9/27/2023
|
+0.30 / +2.56%
|
11.75
|
12.00
|
11.25
|
12.00
|
11.63
|
11.16
|
734,600
|
|
|
9/26/2023
|
-0.15 / -1.27%
|
11.90
|
12.20
|
11.65
|
11.70
|
11.84
|
10.88
|
876,600
|
|
|
9/25/2023
|
-0.85 / -6.69%
|
13.10
|
13.10
|
11.85
|
11.85
|
12.46
|
11.02
|
1,288,300
|
|
|
9/22/2023
|
-0.80 / -5.93%
|
13.30
|
13.40
|
12.65
|
12.70
|
12.96
|
11.81
|
2,068,900
|
|
|
9/21/2023
|
-0.40 / -2.88%
|
13.75
|
13.80
|
13.40
|
13.50
|
13.60
|
12.56
|
1,645,700
|
|
|
9/20/2023
|
-0.05 / -0.36%
|
14.10
|
14.10
|
13.75
|
13.90
|
13.91
|
12.93
|
1,826,000
|
|
|
9/19/2023
|
+0.15 / +1.09%
|
14.00
|
14.25
|
13.65
|
13.95
|
13.93
|
12.98
|
1,772,500
|
|
|
9/18/2023
|
+0.50 / +3.76%
|
13.30
|
13.95
|
13.10
|
13.80
|
13.69
|
12.84
|
2,170,100
|
|
|
9/15/2023
|
+0.20 / +1.53%
|
13.30
|
13.65
|
13.15
|
13.30
|
13.39
|
12.37
|
813,200
|
|
|
9/14/2023
|
-0.25 / -1.87%
|
13.40
|
13.60
|
13.05
|
13.10
|
13.23
|
12.19
|
942,100
|
|
|
9/13/2023
|
-0.05 / -0.37%
|
13.60
|
13.65
|
13.30
|
13.35
|
13.47
|
12.42
|
1,093,100
|
|
|
9/12/2023
|
+0.15 / +1.13%
|
13.20
|
13.40
|
13.05
|
13.40
|
13.23
|
12.47
|
1,162,300
|
|
|
9/11/2023
|
-0.50 / -3.64%
|
13.90
|
13.90
|
13.15
|
13.25
|
13.45
|
12.33
|
1,134,300
|
|
|
9/8/2023
|
+0.20 / +1.48%
|
13.65
|
14.15
|
13.60
|
13.75
|
13.86
|
12.79
|
1,754,500
|
|
|
9/7/2023
|
-0.15 / -1.09%
|
13.75
|
13.75
|
13.40
|
13.55
|
13.52
|
12.60
|
1,641,200
|
|
|
9/6/2023
|
+0.30 / +2.24%
|
13.70
|
13.90
|
13.55
|
13.70
|
13.73
|
12.74
|
1,943,100
|
|
|
9/5/2023
|
+0.05 / +0.37%
|
13.65
|
13.70
|
13.35
|
13.40
|
13.48
|
12.47
|
1,153,500
|
|
|
8/31/2023
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.10
|
13.35
|
13.33
|
12.42
|
1,619,200
|
|
|
8/30/2023
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.15
|
13.35
|
13.39
|
12.42
|
1,117,300
|
|
|
8/29/2023
|
+0.50 / +3.86%
|
13.60
|
13.60
|
13.10
|
13.45
|
13.32
|
12.51
|
1,668,500
|
|
|
8/28/2023
|
-0.05 / -0.38%
|
13.25
|
13.25
|
12.85
|
12.95
|
13.00
|
12.05
|
603,400
|
|
|
8/25/2023
|
+0.65 / +5.26%
|
13.20
|
13.20
|
12.95
|
13.00
|
13.15
|
12.09
|
2,833,200
|
|
|
8/24/2023
|
+0.80 / +6.93%
|
12.30
|
12.35
|
12.20
|
12.35
|
12.32
|
11.49
|
542,700
|
|
|
8/23/2023
|
-0.10 / -0.86%
|
11.70
|
11.80
|
11.55
|
11.55
|
11.63
|
10.74
|
309,800
|
|
|
8/22/2023
|
0.00 / 0.00%
|
11.65
|
11.95
|
11.00
|
11.65
|
11.38
|
10.84
|
580,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|