Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2013	-0.20 / -1.57%	12.40	12.50	12.40	12.50	12.50	7.13	9,310
10/25/2013	+0.10 / +0.79%	12.50	12.90	12.30	12.70	12.70	7.24	32,100
10/24/2013	-0.10 / -0.79%	12.60	12.60	12.40	12.60	12.60	7.19	20,330
10/23/2013	0.00 / 0.00%	13.00	13.00	12.50	12.70	12.70	7.24	17,830
10/22/2013	-0.20 / -1.55%	13.00	13.00	12.50	12.70	12.70	7.24	25,240
10/21/2013	+0.30 / +2.38%	12.50	13.10	12.50	12.90	12.90	7.36	46,790
10/18/2013	+0.40 / +3.28%	12.30	12.90	12.30	12.60	12.60	7.19	18,020
10/17/2013	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.20	6.96	4,120
10/16/2013	+0.20 / +1.67%	12.20	12.30	12.20	12.20	12.20	6.96	6,820
10/15/2013	-0.20 / -1.64%	12.10	12.30	12.00	12.00	12.00	6.84	7,530
10/14/2013	0.00 / 0.00%	12.10	12.20	12.00	12.20	12.20	6.96	10,200
10/11/2013	-0.20 / -1.61%	12.40	12.50	12.20	12.20	12.20	6.96	15,550
10/10/2013	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.40	7.07	2,050
10/9/2013	0.00 / 0.00%	12.30	12.40	12.10	12.40	12.40	7.07	10,540
10/8/2013	-0.10 / -0.80%	12.50	12.50	12.10	12.40	12.40	7.07	14,070
10/7/2013	+0.30 / +2.46%	12.50	12.50	12.40	12.50	12.50	7.13	970
10/4/2013	0.00 / 0.00%	12.30	12.40	12.20	12.20	12.20	6.96	5,380
10/3/2013	-0.10 / -0.81%	12.00	12.20	12.00	12.20	12.20	6.96	3,430
10/2/2013	0.00 / 0.00%	12.30	12.30	12.00	12.30	12.30	7.02	9,080
10/1/2013	-0.20 / -1.60%	12.10	12.60	12.10	12.30	12.30	7.02	6,620
9/30/2013	+0.10 / +0.81%	12.40	12.70	12.40	12.50	12.50	7.13	3,400
9/27/2013	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.40	7.07	11,320
9/26/2013	+0.10 / +0.81%	12.20	12.50	12.20	12.40	12.40	7.07	43,830
9/25/2013	0.00 / 0.00%	11.80	12.30	11.80	12.30	12.30	7.02	66,990
9/24/2013	+0.50 / +4.24%	11.80	12.30	11.80	12.30	12.30	7.02	16,190
9/23/2013	-0.20 / -1.67%	11.90	12.30	11.80	11.80	11.80	6.73	6,020
9/20/2013	-0.50 / -4.00%	12.10	12.30	12.00	12.00	12.00	6.84	33,020
9/19/2013	+0.10 / +0.81%	12.50	12.50	12.00	12.50	12.50	7.13	270
9/18/2013	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.40	7.07	50
9/17/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.19	30

<<Previous 30 days Next 30 days>>

LSS News

05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%