Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2010	-0.60 / -1.74%	34.50	34.80	33.90	33.90	33.90	12.04	147,460
10/26/2010	+0.90 / +2.68%	34.00	35.00	34.00	34.50	34.50	12.25	187,590
10/25/2010	+0.70 / +2.13%	33.00	33.70	32.90	33.60	33.60	11.93	58,280
10/22/2010	+0.80 / +2.49%	32.90	33.00	32.60	32.90	32.90	11.68	76,600
10/21/2010	+0.50 / +1.58%	32.70	32.70	31.90	32.10	32.10	11.40	25,300
10/20/2010	-1.10 / -3.36%	32.70	32.90	31.60	31.60	31.60	11.22	91,800
10/19/2010	-0.60 / -1.80%	33.30	33.50	32.50	32.70	32.70	11.61	48,540
10/18/2010	-0.20 / -0.60%	33.50	33.80	33.10	33.30	33.30	11.83	33,940
10/15/2010	-0.40 / -1.18%	33.20	33.80	33.20	33.50	33.50	11.90	44,060
10/14/2010	0.00 / 0.00%	33.90	34.40	33.90	33.90	33.90	12.04	173,940
10/13/2010	0.00 / 0.00%	33.90	33.90	33.30	33.90	33.90	12.04	37,590
10/12/2010	-0.50 / -1.45%	34.80	34.80	33.00	33.90	33.90	12.04	180,970
10/11/2010	+0.70 / +2.08%	34.00	34.40	33.50	34.40	34.40	12.22	137,370
10/8/2010	-0.30 / -0.88%	33.40	34.30	33.40	33.70	33.70	11.97	114,120
10/7/2010	+0.50 / +1.49%	33.50	34.40	33.50	34.00	34.00	12.08	342,820
10/6/2010	+1.00 / +3.08%	33.00	33.80	32.60	33.50	33.50	11.90	54,960
10/5/2010	+0.20 / +0.62%	31.60	32.50	31.60	32.50	32.50	11.54	91,720
10/4/2010	-0.70 / -2.12%	33.10	33.10	32.30	32.30	32.30	11.47	154,690
10/1/2010	-0.50 / -1.49%	33.00	33.50	33.00	33.00	33.00	11.72	61,180
9/30/2010	-0.30 / -0.89%	33.30	33.80	33.30	33.50	33.50	11.90	79,780
9/29/2010	+0.30 / +0.90%	33.50	33.80	33.30	33.80	33.80	12.00	165,760
9/28/2010	+0.50 / +1.52%	33.80	34.10	33.10	33.50	33.50	11.90	95,280
9/27/2010	+0.10 / +0.30%	32.90	33.30	32.90	33.00	33.00	11.72	71,370
9/24/2010	+0.30 / +0.92%	32.20	33.00	32.20	32.90	32.90	11.68	99,550
9/23/2010	-0.80 / -2.40%	32.80	33.20	32.20	32.60	32.60	11.58	178,190
9/22/2010	0.00 / 0.00%	33.10	33.50	32.70	33.40	33.40	11.86	122,160
9/21/2010	-0.60 / -1.76%	34.00	34.00	33.20	33.40	33.40	11.86	174,350
9/20/2010	-0.60 / -1.73%	35.60	35.60	33.70	34.00	34.00	12.08	205,630
9/17/2010	+1.60 / +4.85%	33.50	34.60	33.40	34.60	34.60	12.29	329,850
9/16/2010	+0.80 / +2.48%	32.40	33.00	32.10	33.00	33.00	11.72	281,880

<<Previous 30 days Next 30 days>>

LSS News

05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%