Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2018	-0.24 / -3.32%	6.90	7.19	6.90	6.98	6.98	5.42	110,310
10/24/2018	-0.28 / -3.73%	7.25	7.35	7.19	7.22	7.24	5.60	192,720
10/23/2018	-0.06 / -0.79%	7.50	7.50	7.30	7.50	7.34	5.82	146,090
10/22/2018	-0.24 / -3.08%	7.85	7.90	7.56	7.56	7.76	5.87	34,660
10/19/2018	0.00 / 0.00%	7.30	7.80	7.30	7.80	7.60	6.05	68,450
10/18/2018	+0.01 / +0.13%	7.85	7.91	7.70	7.80	7.84	6.05	185,550
10/17/2018	+0.08 / +1.04%	7.79	7.90	7.78	7.79	7.82	6.05	133,720
10/16/2018	+0.31 / +4.19%	7.50	7.78	7.41	7.71	7.69	5.98	86,880
10/15/2018	-0.10 / -1.33%	7.50	7.74	7.40	7.40	7.59	5.74	307,800
10/12/2018	-0.12 / -1.57%	7.29	7.61	7.10	7.50	7.30	5.82	154,040
10/11/2018	-0.57 / -6.96%	7.80	7.95	7.62	7.62	7.66	5.91	165,310
10/10/2018	-0.01 / -0.12%	8.20	8.32	7.95	8.19	8.17	6.36	215,390
10/9/2018	+0.15 / +1.86%	8.00	8.42	8.00	8.20	8.24	6.36	242,210
10/8/2018	+0.16 / +2.03%	7.89	8.08	7.80	8.05	7.99	6.25	233,160
10/5/2018	+0.39 / +5.20%	7.40	7.98	7.40	7.89	7.61	6.12	189,910
10/4/2018	-0.10 / -1.32%	7.70	7.74	7.50	7.50	7.66	5.82	118,450
10/3/2018	+0.40 / +5.56%	7.60	7.60	7.45	7.60	7.56	5.90	262,890
10/2/2018	+0.01 / +0.14%	7.30	7.48	7.20	7.20	7.39	5.59	174,000
10/1/2018	+0.25 / +3.60%	6.99	7.25	6.96	7.19	7.08	5.58	123,290
9/28/2018	-0.05 / -0.72%	7.00	7.02	6.90	6.94	7.00	5.39	109,920
9/27/2018	-0.07 / -0.99%	7.06	7.08	6.96	6.99	7.02	5.42	95,460
9/26/2018	+0.08 / +1.15%	7.00	7.08	6.98	7.06	7.03	5.48	113,210
9/25/2018	-0.10 / -1.41%	7.08	7.08	6.98	6.98	7.03	5.42	79,790
9/24/2018	0.00 / 0.00%	6.95	7.10	6.90	7.08	7.03	5.49	109,470
9/21/2018	-0.10 / -1.39%	7.22	7.22	6.98	7.08	7.05	5.49	112,560
9/20/2018	0.00 / 0.00%	7.40	7.40	7.18	7.18	7.20	5.57	54,430
9/19/2018	-0.04 / -0.55%	7.25	7.50	7.16	7.18	7.36	5.57	180,940
9/18/2018	-0.18 / -2.43%	7.40	7.40	7.10	7.22	7.20	5.60	129,790
9/17/2018	+0.18 / +2.49%	7.70	7.70	7.24	7.40	7.53	5.74	229,070
9/14/2018	+0.47 / +6.96%	7.00	7.22	6.80	7.22	7.19	5.60	180,050

<<Previous 30 days Next 30 days>>

LSS News

05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%