Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 22, 2026 6:51:59 PM - Markets open
VN-INDEX 1,760.63 +21.96/+1.26%
HNX-INDEX 261.08 -0.59/-0.23%
UPCOM-INDEX 126.91 +0.67/+0.53%
Lam Son Sugar Cane Joint Stock Corporation (LSS : HOSE)
Consumer Goods : Food Products
7.82 +0.02/+0.26%
2:45:35 PM
Closing price on 10/21/2026
7.80 0.00/0.00%
Open 7.81
High 7.88
Low 7.77
Volume 55,800
Split-adjusted Price 7.80

Create Alert at: 7 7 7 ...
LSS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2026 0.00 / 0.00% 7.81 7.88 7.77 7.80 7.81 7.80 55,800
10/20/2026 -0.06 / -0.76% 7.85 7.85 7.65 7.80 7.75 7.80 37,800
10/19/2026 +0.01 / +0.13% 7.74 7.89 7.74 7.86 7.83 7.86 9,900
10/16/2026 +0.05 / +0.64% 7.80 7.86 7.79 7.85 7.81 7.85 187,900
10/15/2026 -0.06 / -0.76% 7.73 7.88 7.73 7.80 7.76 7.80 31,600
10/14/2026 -0.03 / -0.38% 7.89 7.90 7.73 7.86 7.86 7.86 13,300
10/13/2026 +0.09 / +1.15% 7.74 7.97 7.70 7.89 7.82 7.89 210,300
10/12/2026 -0.18 / -2.26% 7.97 7.97 7.78 7.80 7.82 7.80 167,200
10/9/2026 -0.07 / -0.87% 8.00 8.00 7.88 7.98 7.96 7.98 64,600
10/8/2026 -0.03 / -0.37% 7.94 8.08 7.89 8.05 7.92 8.05 188,400
10/7/2026 +0.08 / +1.00% 8.08 8.09 7.85 8.08 7.91 8.08 169,000
10/6/2026 +0.14 / +1.78% 7.95 8.19 7.95 8.00 8.03 8.00 135,300
10/5/2026 +0.06 / +0.77% 7.80 7.95 7.80 7.86 7.91 7.86 35,500
10/2/2026 -0.01 / -0.13% 7.66 7.86 7.66 7.80 7.79 7.80 33,900
10/1/2026 +0.01 / +0.13% 7.89 7.89 7.71 7.81 7.80 7.81 26,700
9/30/2026 -0.07 / -0.89% 7.87 7.87 7.71 7.80 7.80 7.80 34,800
9/29/2026 -0.01 / -0.13% 7.68 7.87 7.65 7.87 7.71 7.87 84,100
9/28/2026 -0.12 / -1.50% 7.71 7.88 7.65 7.88 7.71 7.88 79,600
9/25/2026 +0.24 / +3.09% 7.76 8.00 7.68 8.00 7.79 8.00 51,900
9/24/2026 -0.01 / -0.13% 7.77 7.77 7.69 7.76 7.73 7.76 27,300
9/23/2026 0.00 / 0.00% 7.77 7.77 7.74 7.77 7.77 7.77 15,000
9/22/2026 +0.04 / +0.52% 7.76 7.78 7.61 7.77 7.72 7.77 47,700
9/21/2026 +0.04 / +0.52% 7.79 7.79 7.57 7.73 7.62 7.73 63,800
9/18/2026 -0.03 / -0.39% 7.67 7.70 7.55 7.69 7.65 7.69 109,000
9/17/2026 -0.08 / -1.03% 7.80 7.80 7.63 7.72 7.72 7.72 56,300
9/16/2026 -0.10 / -1.27% 7.90 7.90 7.73 7.80 7.78 7.80 17,800
9/15/2026 0.00 / 0.00% 7.65 7.90 7.65 7.90 7.78 7.90 11,800
9/14/2026 -0.07 / -0.88% 7.82 7.94 7.55 7.90 7.78 7.90 113,300
9/11/2026 -0.02 / -0.25% 7.99 7.99 7.78 7.97 7.88 7.97 22,200
9/10/2026 0.00 / 0.00% 7.99 7.99 7.94 7.99 7.98 7.99 18,900
LSS News
08/10 LSS: Annual Report 2025-2026
25/09 LSS: Documents for 2025-2026 AGM
24/04 LSS: Update charter
23/04 LSS: Change in the 12th Business Registration Certificate
04/02 LSS: BOD resolution dated January 24, 2025
Related Companies
Volume Price Change
AAN  350,500 15.65 0.32%
AFX  126,900 10.30 -1.44%
AGM  0 2.10 0.00%
AGX  0 143.00 0.00%
AIG  3,200 46.50 0.43%
ANT  12,600 15.30 0.33%
APF  4,400 42.00 -0.94%
ATA  0 0.40 0.00%
ATS  0 23.40 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,760.63 +21.96/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.