|
Closing price on 10/2/2020
|
|
| Open |
6.65 |
| High |
6.65 |
| Low |
6.30 |
| Volume |
147,460 |
| Split-adjusted Price |
5.71 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2020
|
-0.09 / -1.36%
|
6.65
|
6.65
|
6.30
|
6.54
|
6.50
|
5.71
|
147,460
|
|
|
10/1/2020
|
+0.15 / +2.31%
|
6.43
|
6.68
|
6.43
|
6.63
|
6.58
|
5.79
|
127,870
|
|
|
9/30/2020
|
+0.13 / +2.05%
|
6.36
|
6.60
|
6.36
|
6.48
|
6.48
|
5.66
|
99,800
|
|
|
9/29/2020
|
-0.28 / -4.22%
|
6.56
|
6.94
|
6.35
|
6.35
|
6.66
|
5.55
|
203,030
|
|
|
9/28/2020
|
+0.43 / +6.94%
|
6.40
|
6.63
|
6.21
|
6.63
|
6.42
|
5.79
|
218,190
|
|
|
9/25/2020
|
+0.27 / +4.55%
|
5.93
|
6.20
|
5.93
|
6.20
|
6.12
|
5.42
|
137,420
|
|
|
9/24/2020
|
-0.12 / -1.98%
|
6.05
|
6.05
|
5.81
|
5.93
|
5.94
|
5.18
|
151,090
|
|
|
9/23/2020
|
-0.01 / -0.17%
|
6.01
|
6.08
|
6.00
|
6.05
|
6.02
|
5.28
|
112,010
|
|
|
9/22/2020
|
-0.05 / -0.82%
|
6.11
|
6.12
|
6.00
|
6.06
|
6.09
|
5.29
|
291,660
|
|
|
9/21/2020
|
-0.13 / -2.08%
|
6.20
|
6.29
|
6.10
|
6.11
|
6.19
|
5.34
|
108,620
|
|
|
9/18/2020
|
+0.39 / +6.67%
|
6.20
|
6.24
|
5.90
|
6.24
|
6.11
|
5.45
|
300,590
|
|
|
9/17/2020
|
+0.38 / +6.95%
|
5.47
|
5.85
|
5.40
|
5.85
|
5.77
|
5.11
|
638,470
|
|
|
9/16/2020
|
+0.04 / +0.74%
|
5.40
|
5.47
|
5.33
|
5.47
|
5.38
|
4.78
|
55,570
|
|
|
9/15/2020
|
-0.04 / -0.73%
|
5.40
|
5.51
|
5.40
|
5.43
|
5.45
|
4.74
|
89,750
|
|
|
9/14/2020
|
+0.12 / +2.24%
|
5.50
|
5.52
|
5.40
|
5.47
|
5.47
|
4.78
|
118,570
|
|
|
9/11/2020
|
+0.15 / +2.88%
|
5.22
|
5.40
|
5.22
|
5.35
|
5.33
|
4.67
|
154,830
|
|
|
9/10/2020
|
+0.01 / +0.19%
|
5.18
|
5.20
|
5.16
|
5.20
|
5.18
|
4.54
|
39,170
|
|
|
9/9/2020
|
+0.10 / +1.96%
|
5.09
|
5.19
|
5.09
|
5.19
|
5.10
|
4.53
|
55,530
|
|
|
9/8/2020
|
+0.03 / +0.59%
|
5.10
|
5.20
|
5.05
|
5.09
|
5.09
|
4.45
|
46,560
|
|
|
9/7/2020
|
+0.04 / +0.80%
|
5.05
|
5.10
|
5.04
|
5.06
|
5.06
|
4.42
|
62,020
|
|
|
9/4/2020
|
-0.17 / -3.28%
|
5.19
|
5.19
|
5.02
|
5.02
|
5.07
|
4.38
|
32,550
|
|
|
9/3/2020
|
0.00 / 0.00%
|
5.19
|
5.19
|
5.15
|
5.19
|
5.18
|
4.53
|
19,870
|
|
|
9/1/2020
|
-0.01 / -0.19%
|
5.30
|
5.30
|
5.16
|
5.19
|
5.28
|
4.53
|
13,250
|
|
|
8/31/2020
|
-0.03 / -0.57%
|
5.23
|
5.23
|
5.17
|
5.20
|
5.20
|
4.54
|
79,660
|
|
|
8/28/2020
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.19
|
5.23
|
5.22
|
4.57
|
44,830
|
|
|
8/27/2020
|
+0.08 / +1.55%
|
5.13
|
5.25
|
5.13
|
5.23
|
5.22
|
4.57
|
56,140
|
|
|
8/26/2020
|
-0.15 / -2.83%
|
5.29
|
5.29
|
5.15
|
5.15
|
5.19
|
4.50
|
49,100
|
|
|
8/25/2020
|
+0.15 / +2.91%
|
5.27
|
5.34
|
5.15
|
5.30
|
5.23
|
4.63
|
172,880
|
|
|
8/24/2020
|
-0.03 / -0.58%
|
5.18
|
5.18
|
5.05
|
5.15
|
5.13
|
4.50
|
80,550
|
|
|
8/21/2020
|
+0.17 / +3.39%
|
5.01
|
5.20
|
5.00
|
5.18
|
5.08
|
4.52
|
84,180
|
|
|