Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2009	+2.50 / +4.42%	57.50	59.00	57.00	59.00	59.00	20.10	336,810
10/16/2009	-1.00 / -1.74%	56.50	57.50	56.50	56.50	56.50	19.25	247,970
10/15/2009	+0.50 / +0.88%	58.50	58.50	57.00	57.50	57.50	19.59	436,050
10/14/2009	+0.50 / +0.88%	55.00	57.00	55.00	57.00	57.00	19.42	310,590
10/13/2009	-0.50 / -0.88%	57.00	58.00	56.00	56.50	56.50	19.25	313,290
10/12/2009	+2.50 / +4.59%	55.00	57.00	54.50	57.00	57.00	19.42	670,030
10/9/2009	+2.50 / +4.81%	54.50	54.50	54.00	54.50	54.50	18.56	401,490
10/8/2009	+2.30 / +4.63%	52.00	52.00	50.00	52.00	52.00	17.71	531,150
10/7/2009	+2.30 / +4.85%	49.70	49.70	49.70	49.70	49.70	16.93	107,620
10/6/2009	+0.60 / +1.28%	48.00	48.00	46.50	47.40	47.40	16.15	415,120
10/5/2009	-2.30 / -4.68%	50.00	50.00	46.70	46.80	46.80	15.94	131,160
10/2/2009	-1.90 / -3.73%	51.00	51.00	48.50	49.10	49.10	16.73	352,950
10/1/2009	+1.90 / +3.87%	50.50	51.50	49.20	51.00	51.00	17.37	688,800
9/30/2009	-2.40 / -4.66%	50.50	51.50	49.00	49.10	49.10	16.73	392,720
9/29/2009	-1.50 / -2.83%	52.00	52.00	50.50	51.50	51.50	17.54	409,600
9/28/2009	+1.50 / +2.91%	54.00	54.00	52.00	53.00	53.00	18.05	413,160
9/25/2009	0.00 / 0.00%	51.00	53.00	50.00	51.50	51.50	17.54	410,990
9/24/2009	+2.00 / +4.04%	49.50	51.50	49.00	51.50	51.50	17.54	836,120
9/23/2009	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	16.86	126,920
9/22/2009	+2.20 / +4.89%	45.00	47.20	44.90	47.20	47.20	16.08	511,490
9/21/2009	-0.30 / -0.66%	46.00	46.00	45.00	45.00	45.00	15.33	270,270
9/18/2009	+1.40 / +3.19%	44.50	45.30	44.30	45.30	45.30	15.43	507,860
9/17/2009	+0.30 / +0.69%	43.60	43.90	42.50	43.90	43.90	14.95	248,820
9/16/2009	-0.10 / -0.23%	44.00	45.00	43.50	43.60	43.60	14.85	264,510
9/15/2009	+0.20 / +0.46%	44.40	44.40	42.60	43.70	43.70	14.89	238,310
9/14/2009	0.00 / 0.00%	43.70	44.50	43.50	43.50	43.50	14.82	381,200
9/11/2009	-0.30 / -0.68%	44.50	45.00	42.60	43.50	43.50	14.82	582,380
9/10/2009	-1.20 / -2.67%	44.40	45.00	43.70	43.80	43.80	14.92	338,740
9/9/2009	+0.70 / +1.58%	44.10	46.40	43.50	45.00	45.00	15.33	594,540
9/8/2009	+2.10 / +4.98%	43.90	44.30	43.00	44.30	44.30	15.09	748,250

<<Previous 30 days Next 30 days>>

LSS News

11:01	LSS: Notification Insider Transaction - Le Van Tan
05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AFX	13,600	7.30	1.39%
AGM	168,600	3.47	6.77%
AGX	0	74.10	0.00%
AIG	45,900	52.00	-11.26%
ANT	22,400	19.70	-2.48%
APF	0	51.90	0.00%
ATA	0	0.40	0.00%
ATS	500	13.10	-4.38%
BBC	0	50.80	0.00%