Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2019	-0.02 / -0.41%	4.70	4.90	4.70	4.90	4.72	4.28	14,820
10/10/2019	-0.02 / -0.40%	4.73	4.93	4.73	4.92	4.83	4.30	11,000
10/9/2019	0.00 / 0.00%	4.94	4.94	4.83	4.94	4.91	4.31	4,230
10/8/2019	-0.37 / -6.97%	5.19	5.19	4.94	4.94	4.96	4.31	19,150
10/7/2019	+0.32 / +6.41%	5.31	5.31	5.31	5.31	5.31	4.64	10
10/4/2019	-0.02 / -0.40%	5.05	5.05	4.89	4.99	4.97	4.36	21,530
10/3/2019	+0.02 / +0.40%	4.90	5.04	4.90	5.01	5.00	4.38	2,200
10/2/2019	-0.01 / -0.20%	4.85	4.99	4.85	4.99	4.86	4.36	3,500
10/1/2019	0.00 / 0.00%	5.00	5.00	4.65	5.00	4.85	4.37	25,570
9/30/2019	0.00 / 0.00%	5.24	5.24	4.95	5.00	4.98	4.37	23,070
9/27/2019	0.00 / 0.00%	4.98	5.00	4.96	5.00	4.99	4.37	8,130
9/26/2019	-0.09 / -1.77%	5.00	5.08	4.95	5.00	5.01	4.37	23,360
9/25/2019	-0.20 / -3.78%	5.10	5.10	4.94	5.09	5.06	4.45	5,320
9/24/2019	+0.29 / +5.80%	5.29	5.29	5.29	5.29	5.29	4.62	10
9/23/2019	+0.04 / +0.81%	5.00	5.00	4.91	5.00	4.98	4.37	3,470
9/20/2019	-0.12 / -2.36%	4.95	5.08	4.95	4.96	5.05	4.33	2,970
9/19/2019	0.00 / 0.00%	5.08	5.08	5.00	5.08	5.06	4.44	3,160
9/18/2019	0.00 / 0.00%	5.08	5.08	5.02	5.08	5.07	4.44	17,540
9/17/2019	+0.08 / +1.60%	5.00	5.08	4.97	5.08	4.99	4.44	12,020
9/16/2019	-0.16 / -3.10%	5.10	5.10	5.00	5.00	5.05	4.37	8,510
9/13/2019	+0.02 / +0.39%	4.90	5.18	4.90	5.16	5.01	4.51	9,980
9/12/2019	-0.03 / -0.58%	5.15	5.15	5.00	5.14	5.11	4.49	220
9/11/2019	-0.01 / -0.19%	5.00	5.18	4.90	5.17	5.06	4.52	2,120
9/10/2019	-0.02 / -0.38%	5.18	5.18	5.18	5.18	5.18	4.52	10
9/9/2019	+0.01 / +0.19%	5.20	5.20	5.20	5.20	5.20	4.54	10
9/6/2019	+0.09 / +1.76%	5.19	5.23	5.11	5.19	5.14	4.53	5,250
9/5/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.45	3,970
9/4/2019	-0.05 / -0.97%	5.15	5.15	5.10	5.10	5.13	4.45	1,140
9/3/2019	+0.05 / +0.98%	5.10	5.15	5.10	5.15	5.13	4.50	3,270
8/30/2019	0.00 / 0.00%	5.04	5.10	5.04	5.10	5.07	4.45	140

<<Previous 30 days Next 30 days>>

LSS News

05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%