Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2010	+2.20 / +4.89%	45.60	47.20	45.00	47.20	47.20	14.38	338,300
1/6/2010	+0.50 / +1.12%	43.00	45.30	43.00	45.00	45.00	13.71	230,270
1/5/2010	+0.40 / +0.91%	46.20	46.30	44.50	44.50	44.50	13.56	441,650
1/4/2010	+2.10 / +5.00%	44.00	44.10	43.60	44.10	44.10	13.44	285,460
12/31/2009	0.00 / 0.00%	42.50	42.50	40.50	42.00	42.00	12.80	415,930
12/30/2009	+1.80 / +4.48%	40.00	42.20	39.90	42.00	42.00	12.80	287,880
12/29/2009	+1.90 / +4.96%	40.00	40.20	39.50	40.20	40.20	12.25	516,420
12/28/2009	+1.80 / +4.93%	38.30	38.30	38.00	38.30	38.30	11.67	283,350
12/25/2009	+1.70 / +4.89%	36.50	36.50	36.20	36.50	36.50	11.12	396,230
12/24/2009	+0.80 / +2.35%	34.00	34.80	33.00	34.80	34.80	10.61	83,960
12/23/2009	0.00 / 0.00%	32.60	34.50	32.60	34.00	34.00	10.36	56,860
12/22/2009	-0.90 / -2.58%	34.90	35.50	34.00	34.00	34.00	10.36	61,900
12/21/2009	+1.60 / +4.80%	34.80	34.90	33.50	34.90	34.90	10.64	60,970
12/18/2009	+1.50 / +4.72%	32.90	33.30	32.50	33.30	33.30	10.15	95,440
12/17/2009	-1.60 / -4.79%	32.00	33.00	31.80	31.80	31.80	9.69	119,560
12/16/2009	-1.70 / -4.84%	34.00	34.00	33.40	33.40	33.40	10.18	100,490
12/15/2009	+0.70 / +2.03%	34.40	35.50	34.00	35.10	35.10	10.70	71,910
12/14/2009	+1.60 / +4.88%	34.00	34.40	32.50	34.40	34.40	10.48	108,200
12/11/2009	-1.70 / -4.93%	34.50	34.50	32.80	32.80	32.80	10.00	92,460
12/10/2009	-1.80 / -4.96%	37.00	38.00	34.50	34.50	34.50	10.51	87,050
12/9/2009	-1.90 / -4.97%	36.50	36.60	36.30	36.30	36.30	11.06	341,570
12/8/2009	-1.90 / -4.74%	39.20	39.50	38.10	38.20	38.20	11.64	163,700
12/7/2009	+0.60 / +1.52%	40.50	40.90	39.50	40.10	40.10	12.22	46,440
12/4/2009	+1.40 / +3.67%	38.50	39.50	38.50	39.50	39.50	12.04	73,160
12/3/2009	-1.80 / -4.51%	39.00	40.00	38.00	38.10	38.10	11.61	157,960
12/2/2009	-2.00 / -4.77%	41.00	42.00	39.90	39.90	39.90	12.16	106,800
12/1/2009	-0.10 / -0.24%	42.90	43.30	41.30	41.90	41.90	12.77	110,300
11/30/2009	+0.50 / +1.20%	41.50	42.50	40.00	42.00	42.00	12.80	146,430
11/27/2009	+1.70 / +4.27%	37.90	41.70	37.90	41.50	41.50	12.65	266,840
11/26/2009	-2.00 / -4.78%	39.80	40.00	39.80	39.80	39.80	12.13	313,040

<<Previous 30 days Next 30 days>>

LSS News

03/01	LSS: Record date for 2023-2024 dividend payment
25/12	LSS: Plan for 2023 - 2024 dividend payment
25/12	LSS: Report Insider Transaction - Le Van Tan
09/12	LSS: BOD resolution dated December 06, 2024
19/11	LSS: Notification Insider Transaction - Le Van Tan

More News

Related Companies

	Volume	Price	Change
AFX	15,100	7.20	1.41%
AGM	26,100	3.30	4.76%
AGX	3,400	68.00	-6.85%
AIG	5,800	42.50	-0.47%
ANT	19,700	19.40	0.52%
APF	28,200	51.00	1.80%
ATA	0	0.60	0.00%
ATS	3,200	14.60	9.77%
BBC	100	53.00	2.91%