|
|
Closing price on 1/5/2024
|
|
| Open |
10.95 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
204,600 |
| Split-adjusted Price |
9.07 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2024
|
-0.05 / -0.46%
|
10.95
|
11.00
|
10.90
|
10.90
|
10.95
|
9.07
|
204,600
|
|
|
1/4/2024
|
-0.05 / -0.45%
|
11.05
|
11.05
|
10.95
|
10.95
|
11.01
|
9.11
|
446,100
|
|
|
1/3/2024
|
+0.05 / +0.46%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.96
|
9.15
|
396,400
|
|
|
1/2/2024
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.95
|
10.95
|
11.02
|
9.11
|
235,700
|
|
|
12/29/2023
|
-0.05 / -0.45%
|
11.10
|
11.20
|
11.00
|
11.05
|
11.09
|
9.20
|
429,900
|
|
|
12/28/2023
|
0.00 / 0.00%
|
11.10
|
11.15
|
11.00
|
11.10
|
11.08
|
9.24
|
376,900
|
|
|
12/27/2023
|
+0.05 / +0.45%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.03
|
9.24
|
375,600
|
|
|
12/26/2023
|
-0.05 / -0.45%
|
11.10
|
11.10
|
10.95
|
11.05
|
10.98
|
9.20
|
508,000
|
|
|
12/25/2023
|
+0.10 / +0.91%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.02
|
9.24
|
373,900
|
|
|
12/22/2023
|
+0.05 / +0.46%
|
10.95
|
11.10
|
10.95
|
11.00
|
11.02
|
9.15
|
194,200
|
|
|
12/21/2023
|
-0.15 / -1.35%
|
11.10
|
11.10
|
10.95
|
10.95
|
10.98
|
9.11
|
128,500
|
|
|
12/20/2023
|
+0.20 / +1.83%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.01
|
9.24
|
191,300
|
|
|
12/19/2023
|
0.00 / 0.00%
|
10.75
|
10.95
|
10.65
|
10.90
|
10.77
|
9.07
|
466,900
|
|
|
12/18/2023
|
0.00 / 0.00%
|
10.90
|
11.05
|
10.85
|
10.90
|
10.92
|
9.07
|
225,700
|
|
|
12/15/2023
|
-0.20 / -1.80%
|
11.10
|
11.20
|
10.90
|
10.90
|
11.00
|
9.07
|
451,000
|
|
|
12/14/2023
|
-0.10 / -0.89%
|
11.25
|
11.30
|
11.05
|
11.10
|
11.15
|
9.24
|
367,900
|
|
|
12/13/2023
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.15
|
11.20
|
11.31
|
9.32
|
555,100
|
|
|
12/12/2023
|
-0.10 / -0.86%
|
11.55
|
11.55
|
11.40
|
11.50
|
11.47
|
9.57
|
449,700
|
|
|
12/11/2023
|
+0.10 / +0.87%
|
11.50
|
11.65
|
11.40
|
11.60
|
11.53
|
9.65
|
316,300
|
|
|
12/8/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.35
|
11.50
|
11.51
|
9.57
|
468,700
|
|
|
12/7/2023
|
-0.50 / -4.17%
|
11.80
|
11.85
|
11.40
|
11.50
|
11.61
|
9.57
|
1,932,100
|
|
|
12/6/2023
|
+0.15 / +1.27%
|
11.80
|
12.00
|
11.65
|
12.00
|
11.82
|
9.99
|
663,700
|
|
|
12/5/2023
|
-0.15 / -1.25%
|
12.00
|
12.00
|
11.80
|
11.85
|
11.89
|
9.86
|
572,200
|
|
|
12/4/2023
|
+0.35 / +3.00%
|
11.75
|
12.10
|
11.65
|
12.00
|
11.83
|
9.99
|
1,195,800
|
|
|
12/1/2023
|
+0.55 / +4.95%
|
11.10
|
11.65
|
11.00
|
11.65
|
11.48
|
9.70
|
1,006,200
|
|
|
11/30/2023
|
-0.20 / -1.77%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.20
|
9.24
|
321,900
|
|
|
11/29/2023
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.15
|
11.30
|
11.23
|
9.40
|
259,800
|
|
|
11/28/2023
|
+0.05 / +0.45%
|
11.15
|
11.20
|
10.90
|
11.20
|
11.06
|
9.32
|
257,500
|
|
|
11/27/2023
|
-0.10 / -0.89%
|
11.15
|
11.25
|
11.10
|
11.15
|
11.17
|
9.28
|
210,700
|
|
|
11/24/2023
|
-0.05 / -0.44%
|
11.25
|
11.25
|
11.00
|
11.25
|
11.12
|
9.36
|
611,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|