|
|
Closing price on 1/28/2013
|
|
| Open |
14.50 |
| High |
14.80 |
| Low |
14.50 |
| Volume |
236,190 |
| Split-adjusted Price |
8.33 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2013
|
+0.20 / +1.39%
|
14.50
|
14.80
|
14.50
|
14.60
|
14.60
|
8.33
|
236,190
|
|
|
1/25/2013
|
+0.20 / +1.41%
|
14.50
|
14.70
|
14.20
|
14.40
|
14.40
|
8.21
|
139,490
|
|
|
1/24/2013
|
-0.20 / -1.39%
|
14.30
|
14.50
|
14.20
|
14.20
|
14.20
|
8.10
|
117,870
|
|
|
1/23/2013
|
-0.20 / -1.37%
|
14.30
|
14.60
|
14.10
|
14.40
|
14.40
|
8.21
|
139,500
|
|
|
1/22/2013
|
-0.20 / -1.35%
|
14.70
|
14.90
|
14.00
|
14.60
|
14.60
|
8.33
|
220,160
|
|
|
1/21/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.70
|
14.80
|
14.80
|
8.44
|
123,030
|
|
|
1/18/2013
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.50
|
14.80
|
14.80
|
8.44
|
163,920
|
|
|
1/17/2013
|
-0.50 / -3.27%
|
15.00
|
15.30
|
14.80
|
14.80
|
14.80
|
8.44
|
229,450
|
|
|
1/16/2013
|
+0.10 / +0.66%
|
15.20
|
15.60
|
15.20
|
15.30
|
15.30
|
8.73
|
379,630
|
|
|
1/15/2013
|
+0.50 / +3.40%
|
15.00
|
15.30
|
14.80
|
15.20
|
15.20
|
8.67
|
162,080
|
|
|
1/14/2013
|
-0.20 / -1.34%
|
14.80
|
15.00
|
14.60
|
14.70
|
14.70
|
8.38
|
243,560
|
|
|
1/11/2013
|
-0.40 / -2.61%
|
15.50
|
15.60
|
14.90
|
14.90
|
14.90
|
8.50
|
226,130
|
|
|
1/10/2013
|
+0.60 / +4.08%
|
14.60
|
15.30
|
14.50
|
15.30
|
15.30
|
8.73
|
181,780
|
|
|
1/9/2013
|
-0.70 / -4.55%
|
15.50
|
16.10
|
14.70
|
14.70
|
14.70
|
8.38
|
1,007,970
|
|
|
1/8/2013
|
-0.40 / -2.53%
|
15.60
|
16.10
|
15.20
|
15.40
|
15.40
|
8.78
|
378,060
|
|
|
1/7/2013
|
+0.70 / +4.64%
|
15.20
|
15.80
|
15.10
|
15.80
|
15.80
|
9.01
|
436,340
|
|
|
1/4/2013
|
0.00 / 0.00%
|
14.80
|
15.30
|
14.50
|
15.10
|
15.10
|
8.61
|
578,780
|
|
|
1/3/2013
|
-0.70 / -4.43%
|
15.40
|
15.80
|
15.10
|
15.10
|
15.10
|
8.61
|
500,960
|
|
|
1/2/2013
|
-0.10 / -0.63%
|
15.70
|
16.40
|
15.40
|
15.80
|
15.80
|
9.01
|
285,160
|
|
|
12/28/2012
|
+0.70 / +4.61%
|
15.20
|
15.90
|
14.90
|
15.90
|
15.90
|
9.07
|
566,260
|
|
|
12/27/2012
|
+0.70 / +4.83%
|
14.90
|
15.20
|
14.50
|
15.20
|
15.20
|
8.67
|
547,100
|
|
|
12/26/2012
|
+0.60 / +4.32%
|
13.90
|
14.50
|
13.80
|
14.50
|
14.50
|
8.27
|
482,580
|
|
|
12/25/2012
|
-0.40 / -2.80%
|
14.40
|
14.40
|
13.90
|
13.90
|
13.90
|
7.93
|
329,620
|
|
|
12/24/2012
|
+0.60 / +4.38%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.30
|
8.16
|
1,109,590
|
|
|
12/21/2012
|
+0.60 / +4.58%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
7.81
|
81,670
|
|
|
12/20/2012
|
+0.60 / +4.80%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.47
|
249,600
|
|
|
12/19/2012
|
-0.20 / -1.57%
|
13.00
|
13.20
|
12.50
|
12.50
|
12.50
|
7.13
|
5,404,552
|
|
|
12/18/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.70
|
7.24
|
827,690
|
|
|
12/17/2012
|
-0.40 / -3.05%
|
13.50
|
13.50
|
12.70
|
12.70
|
12.70
|
7.24
|
512,380
|
|
|
12/14/2012
|
-0.20 / -1.50%
|
13.50
|
13.80
|
13.10
|
13.10
|
13.10
|
7.47
|
307,580
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|