Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2011	-1.10 / -3.08%	35.00	35.00	34.40	34.60	34.60	11.65	76,660
1/25/2011	-0.10 / -0.28%	35.50	35.80	35.50	35.70	35.70	11.34	108,710
1/24/2011	-0.10 / -0.28%	35.90	36.10	35.80	35.80	35.80	11.38	138,970
1/21/2011	+0.60 / +1.70%	35.90	36.00	35.40	35.90	35.90	11.41	53,060
1/20/2011	-0.30 / -0.84%	35.90	35.90	35.10	35.30	35.30	11.22	36,870
1/19/2011	0.00 / 0.00%	36.30	36.30	35.00	35.60	35.60	11.31	8,380
1/18/2011	-0.40 / -1.11%	36.00	36.00	35.60	35.60	35.60	11.31	31,140
1/17/2011	+0.60 / +1.69%	36.00	36.30	35.50	36.00	36.00	11.44	187,590
1/14/2011	+0.40 / +1.14%	35.00	35.40	34.70	35.40	35.40	11.25	128,310
1/13/2011	+1.00 / +2.94%	33.10	35.10	33.10	35.00	35.00	11.12	20,560
1/12/2011	0.00 / 0.00%	34.50	34.50	34.00	34.00	34.00	10.80	6,550
1/11/2011	-0.30 / -0.87%	34.30	34.90	34.00	34.00	34.00	10.80	25,060
1/10/2011	-0.70 / -2.00%	34.20	34.90	34.10	34.30	34.30	10.90	26,080
1/7/2011	0.00 / 0.00%	35.00	35.40	34.50	35.00	35.00	11.12	7,240
1/6/2011	-0.70 / -1.96%	34.90	35.10	34.90	35.00	35.00	11.12	35,190
1/5/2011	+0.20 / +0.56%	35.00	35.70	34.90	35.70	35.70	11.34	36,300
1/4/2011	0.00 / 0.00%	34.60	35.50	34.60	35.50	35.50	11.28	14,050
12/31/2010	+0.90 / +2.60%	35.40	35.50	34.50	35.50	35.50	11.28	17,820
12/30/2010	-0.30 / -0.86%	35.40	35.40	34.60	34.60	34.60	10.99	22,190
12/29/2010	+0.30 / +0.87%	35.00	35.00	34.50	34.90	34.90	11.09	32,180
12/28/2010	+0.10 / +0.29%	34.50	35.00	34.50	34.60	34.60	10.99	6,890
12/27/2010	+0.40 / +1.17%	34.00	34.80	34.00	34.50	34.50	10.96	9,820
12/24/2010	0.00 / 0.00%	34.10	34.10	34.00	34.10	34.10	10.84	31,950
12/23/2010	-0.40 / -1.16%	34.50	34.50	34.10	34.10	34.10	10.84	20,920
12/22/2010	-0.50 / -1.43%	34.60	35.00	34.50	34.50	34.50	10.96	44,660
12/21/2010	0.00 / 0.00%	35.00	35.10	34.10	35.00	35.00	11.12	44,650
12/20/2010	-0.60 / -1.69%	36.20	36.20	35.00	35.00	35.00	11.12	2,800
12/17/2010	+1.30 / +3.79%	35.80	35.80	34.10	35.60	35.60	11.31	23,200
12/16/2010	-1.00 / -2.83%	35.00	36.00	34.10	34.30	34.30	10.90	54,520
12/15/2010	-0.30 / -0.84%	36.40	36.40	35.20	35.30	35.30	11.22	91,990

<<Previous 30 days Next 30 days>>

LSS News

03/01	LSS: Record date for 2023-2024 dividend payment
25/12	LSS: Plan for 2023 - 2024 dividend payment
25/12	LSS: Report Insider Transaction - Le Van Tan
09/12	LSS: BOD resolution dated December 06, 2024
19/11	LSS: Notification Insider Transaction - Le Van Tan

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.40	1.37%
AGM	38,500	3.20	-0.62%
AGX	100	72.00	5.88%
AIG	5,700	42.00	-0.24%
ANT	14,900	18.80	0.53%
APF	6,300	52.50	2.94%
ATA	205,600	0.60	0.00%
ATS	100	14.00	-4.11%
BBC	1,400	51.50	-2.83%