Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 1:03:43 PM - Markets open
VN-INDEX 1,239.52 +3.34/+0.27%
HNX-INDEX 221.11 +1.56/+0.71%
UPCOM-INDEX 92.49 +0.22/+0.23%
Lam Son Sugar Cane Joint Stock Corporation (LSS : HOSE)
Consumer Goods : Food Products
10.70 +0.05/+0.47%
12:55:00 PM
Closing price on 1/25/2008
31.40 -1.30/-3.98%
Open 31.10
High 31.40
Low 31.10
Volume 4,530
Split-adjusted Price 7.50

Create Alert at: 9 11 12 ...
LSS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/25/2008 -1.30 / -3.98% 31.10 31.40 31.10 31.40 31.40 7.50 4,530
1/24/2008 -1.70 / -4.94% 36.10 36.10 32.70 32.70 32.70 7.81 1,570
1/23/2008 -1.80 / -4.97% 34.70 34.70 34.40 34.40 34.40 8.21 60,200
1/22/2008 -1.70 / -4.49% 36.10 36.20 36.10 36.20 36.20 8.64 9,300
1/21/2008 0.00 / 0.00% 38.00 38.00 36.10 37.90 37.90 9.05 25,000
1/18/2008 +0.90 / +2.43% 37.00 37.90 35.20 37.90 37.90 9.05 48,410
1/17/2008 -1.40 / -3.65% 38.40 39.00 37.00 37.00 37.00 8.83 78,060
1/16/2008 +1.80 / +4.92% 38.00 38.40 37.50 38.40 38.40 9.17 42,870
1/15/2008 -1.90 / -4.94% 36.60 38.80 36.60 36.60 36.60 8.74 88,500
1/14/2008 -0.40 / -1.03% 39.00 40.40 38.50 38.50 38.50 9.19 62,760
1/11/2008 +1.80 / +4.85% 38.00 38.90 37.10 38.90 38.90 9.29 63,380
1/10/2008 -1.90 / -4.87% 37.30 37.30 37.10 37.10 37.10 8.86 115,220
1/9/2008 +39.00 / +0.00% 40.00 40.10 38.00 39.00 39.00 9.31 193,140
LSS News
03/01 LSS: Record date for 2023-2024 dividend payment
25/12 LSS: Plan for 2023 - 2024 dividend payment
25/12 LSS: Report Insider Transaction - Le Van Tan
09/12 LSS: BOD resolution dated December 06, 2024
19/11 LSS: Notification Insider Transaction - Le Van Tan
Related Companies
Volume Price Change
AFX  18,100 7.40 2.78%
AGM  42,600 3.22 -2.42%
AGX  900 68.00 0.29%
AIG  9,000 42.00 -0.71%
ANT  47,500 18.50 -2.63%
APF  3,100 51.00 1.80%
ATA  0 0.60 0.00%
ATS  0 14.60 0.00%
BBC  0 53.00 0.00%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,239.52 +3.34/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.