|
Closing price on 1/24/2011
|
|
| Open |
35.90 |
| High |
36.10 |
| Low |
35.80 |
| Volume |
138,970 |
| Split-adjusted Price |
12.71 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2011
|
-0.10 / -0.28%
|
35.90
|
36.10
|
35.80
|
35.80
|
35.80
|
12.71
|
138,970
|
|
|
1/21/2011
|
+0.60 / +1.70%
|
35.90
|
36.00
|
35.40
|
35.90
|
35.90
|
12.75
|
53,060
|
|
|
1/20/2011
|
-0.30 / -0.84%
|
35.90
|
35.90
|
35.10
|
35.30
|
35.30
|
12.54
|
36,870
|
|
|
1/19/2011
|
0.00 / 0.00%
|
36.30
|
36.30
|
35.00
|
35.60
|
35.60
|
12.64
|
8,380
|
|
|
1/18/2011
|
-0.40 / -1.11%
|
36.00
|
36.00
|
35.60
|
35.60
|
35.60
|
12.64
|
31,140
|
|
|
1/17/2011
|
+0.60 / +1.69%
|
36.00
|
36.30
|
35.50
|
36.00
|
36.00
|
12.79
|
187,590
|
|
|
1/14/2011
|
+0.40 / +1.14%
|
35.00
|
35.40
|
34.70
|
35.40
|
35.40
|
12.57
|
128,310
|
|
|
1/13/2011
|
+1.00 / +2.94%
|
33.10
|
35.10
|
33.10
|
35.00
|
35.00
|
12.43
|
20,560
|
|
|
1/12/2011
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.00
|
34.00
|
34.00
|
12.08
|
6,550
|
|
|
1/11/2011
|
-0.30 / -0.87%
|
34.30
|
34.90
|
34.00
|
34.00
|
34.00
|
12.08
|
25,060
|
|
|
1/10/2011
|
-0.70 / -2.00%
|
34.20
|
34.90
|
34.10
|
34.30
|
34.30
|
12.18
|
26,080
|
|
|
1/7/2011
|
0.00 / 0.00%
|
35.00
|
35.40
|
34.50
|
35.00
|
35.00
|
12.43
|
7,240
|
|
|
1/6/2011
|
-0.70 / -1.96%
|
34.90
|
35.10
|
34.90
|
35.00
|
35.00
|
12.43
|
35,190
|
|
|
1/5/2011
|
+0.20 / +0.56%
|
35.00
|
35.70
|
34.90
|
35.70
|
35.70
|
12.68
|
36,300
|
|
|
1/4/2011
|
0.00 / 0.00%
|
34.60
|
35.50
|
34.60
|
35.50
|
35.50
|
12.61
|
14,050
|
|
|
12/31/2010
|
+0.90 / +2.60%
|
35.40
|
35.50
|
34.50
|
35.50
|
35.50
|
12.61
|
17,820
|
|
|
12/30/2010
|
-0.30 / -0.86%
|
35.40
|
35.40
|
34.60
|
34.60
|
34.60
|
12.29
|
22,190
|
|
|
12/29/2010
|
+0.30 / +0.87%
|
35.00
|
35.00
|
34.50
|
34.90
|
34.90
|
12.40
|
32,180
|
|
|
12/28/2010
|
+0.10 / +0.29%
|
34.50
|
35.00
|
34.50
|
34.60
|
34.60
|
12.29
|
6,890
|
|
|
12/27/2010
|
+0.40 / +1.17%
|
34.00
|
34.80
|
34.00
|
34.50
|
34.50
|
12.25
|
9,820
|
|
|
12/24/2010
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.00
|
34.10
|
34.10
|
12.11
|
31,950
|
|
|
12/23/2010
|
-0.40 / -1.16%
|
34.50
|
34.50
|
34.10
|
34.10
|
34.10
|
12.11
|
20,920
|
|
|
12/22/2010
|
-0.50 / -1.43%
|
34.60
|
35.00
|
34.50
|
34.50
|
34.50
|
12.25
|
44,660
|
|
|
12/21/2010
|
0.00 / 0.00%
|
35.00
|
35.10
|
34.10
|
35.00
|
35.00
|
12.43
|
44,650
|
|
|
12/20/2010
|
-0.60 / -1.69%
|
36.20
|
36.20
|
35.00
|
35.00
|
35.00
|
12.43
|
2,800
|
|
|
12/17/2010
|
+1.30 / +3.79%
|
35.80
|
35.80
|
34.10
|
35.60
|
35.60
|
12.64
|
23,200
|
|
|
12/16/2010
|
-1.00 / -2.83%
|
35.00
|
36.00
|
34.10
|
34.30
|
34.30
|
12.18
|
54,520
|
|
|
12/15/2010
|
-0.30 / -0.84%
|
36.40
|
36.40
|
35.20
|
35.30
|
35.30
|
12.54
|
91,990
|
|
|
12/14/2010
|
-1.40 / -3.78%
|
37.40
|
37.40
|
35.20
|
35.60
|
35.60
|
12.64
|
314,320
|
|
|
12/13/2010
|
+1.70 / +4.82%
|
35.70
|
37.00
|
35.70
|
37.00
|
37.00
|
13.14
|
241,160
|
|
|