|
|
Closing price on 1/22/2024
|
|
| Open |
11.35 |
| High |
11.40 |
| Low |
11.15 |
| Volume |
447,500 |
| Split-adjusted Price |
10.47 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2024
|
+0.05 / +0.45%
|
11.35
|
11.40
|
11.15
|
11.25
|
11.26
|
10.47
|
447,500
|
|
|
1/19/2024
|
-0.20 / -1.75%
|
11.45
|
11.50
|
11.15
|
11.20
|
11.31
|
10.42
|
635,300
|
|
|
1/18/2024
|
-0.05 / -0.44%
|
11.45
|
11.70
|
11.40
|
11.40
|
11.52
|
10.60
|
632,000
|
|
|
1/17/2024
|
+0.25 / +2.23%
|
11.30
|
11.70
|
11.30
|
11.45
|
11.53
|
10.65
|
1,717,200
|
|
|
1/16/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.19
|
10.42
|
223,300
|
|
|
1/15/2024
|
+0.10 / +0.90%
|
11.10
|
11.30
|
10.95
|
11.20
|
11.14
|
10.42
|
566,700
|
|
|
1/12/2024
|
-0.15 / -1.33%
|
11.15
|
11.25
|
10.90
|
11.10
|
11.03
|
10.33
|
755,400
|
|
|
1/11/2024
|
+0.05 / +0.45%
|
11.40
|
11.40
|
11.10
|
11.25
|
11.22
|
10.47
|
540,100
|
|
|
1/10/2024
|
-0.15 / -1.32%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.37
|
10.42
|
693,100
|
|
|
1/9/2024
|
+0.40 / +3.65%
|
10.95
|
11.50
|
10.85
|
11.35
|
11.26
|
10.56
|
1,386,700
|
|
|
1/8/2024
|
+0.05 / +0.46%
|
10.95
|
11.00
|
10.85
|
10.95
|
10.92
|
10.19
|
365,700
|
|
|
1/5/2024
|
-0.05 / -0.46%
|
10.95
|
11.00
|
10.90
|
10.90
|
10.95
|
10.14
|
204,600
|
|
|
1/4/2024
|
-0.05 / -0.45%
|
11.05
|
11.05
|
10.95
|
10.95
|
11.01
|
10.19
|
446,100
|
|
|
1/3/2024
|
+0.05 / +0.46%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.96
|
10.23
|
396,400
|
|
|
1/2/2024
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.95
|
10.95
|
11.02
|
10.19
|
235,700
|
|
|
12/29/2023
|
-0.05 / -0.45%
|
11.10
|
11.20
|
11.00
|
11.05
|
11.09
|
10.28
|
429,900
|
|
|
12/28/2023
|
0.00 / 0.00%
|
11.10
|
11.15
|
11.00
|
11.10
|
11.08
|
10.33
|
376,900
|
|
|
12/27/2023
|
+0.05 / +0.45%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.03
|
10.33
|
375,600
|
|
|
12/26/2023
|
-0.05 / -0.45%
|
11.10
|
11.10
|
10.95
|
11.05
|
10.98
|
10.28
|
508,000
|
|
|
12/25/2023
|
+0.10 / +0.91%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.02
|
10.33
|
373,900
|
|
|
12/22/2023
|
+0.05 / +0.46%
|
10.95
|
11.10
|
10.95
|
11.00
|
11.02
|
10.23
|
194,200
|
|
|
12/21/2023
|
-0.15 / -1.35%
|
11.10
|
11.10
|
10.95
|
10.95
|
10.98
|
10.19
|
128,500
|
|
|
12/20/2023
|
+0.20 / +1.83%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.01
|
10.33
|
191,300
|
|
|
12/19/2023
|
0.00 / 0.00%
|
10.75
|
10.95
|
10.65
|
10.90
|
10.77
|
10.14
|
466,900
|
|
|
12/18/2023
|
0.00 / 0.00%
|
10.90
|
11.05
|
10.85
|
10.90
|
10.92
|
10.14
|
225,700
|
|
|
12/15/2023
|
-0.20 / -1.80%
|
11.10
|
11.20
|
10.90
|
10.90
|
11.00
|
10.14
|
451,000
|
|
|
12/14/2023
|
-0.10 / -0.89%
|
11.25
|
11.30
|
11.05
|
11.10
|
11.15
|
10.33
|
367,900
|
|
|
12/13/2023
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.15
|
11.20
|
11.31
|
10.42
|
555,100
|
|
|
12/12/2023
|
-0.10 / -0.86%
|
11.55
|
11.55
|
11.40
|
11.50
|
11.47
|
10.70
|
449,700
|
|
|
12/11/2023
|
+0.10 / +0.87%
|
11.50
|
11.65
|
11.40
|
11.60
|
11.53
|
10.79
|
316,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:05:00 AM
|
|
|
|
|