|
|
Closing price on 1/21/2025
|
|
| Open |
10.90 |
| High |
11.10 |
| Low |
10.70 |
| Volume |
351,000 |
| Split-adjusted Price |
10.95 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2025
|
-0.10 / -0.90%
|
10.90
|
11.10
|
10.70
|
10.95
|
10.90
|
10.95
|
351,000
|
|
|
1/20/2025
|
-0.05 / -0.45%
|
11.10
|
11.15
|
10.90
|
11.05
|
11.05
|
11.05
|
378,600
|
|
|
1/17/2025
|
+0.45 / +4.23%
|
10.65
|
11.20
|
10.55
|
11.10
|
10.94
|
11.10
|
759,600
|
|
|
1/16/2025
|
0.00 / 0.00%
|
10.65
|
10.75
|
10.60
|
10.65
|
10.67
|
10.65
|
402,000
|
|
|
1/15/2025
|
+0.10 / +0.95%
|
10.60
|
10.65
|
10.50
|
10.65
|
10.59
|
10.65
|
291,300
|
|
|
1/14/2025
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.45
|
10.55
|
10.52
|
10.55
|
169,100
|
|
|
1/13/2025
|
0.00 / 0.00%
|
11.70
|
11.75
|
11.50
|
11.70
|
11.66
|
10.47
|
393,800
|
|
|
1/10/2025
|
-0.05 / -0.43%
|
11.75
|
11.80
|
11.60
|
11.70
|
11.68
|
10.47
|
195,800
|
|
|
1/9/2025
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.60
|
11.75
|
11.69
|
10.51
|
165,100
|
|
|
1/8/2025
|
+0.05 / +0.43%
|
11.70
|
11.75
|
11.60
|
11.75
|
11.69
|
10.51
|
121,500
|
|
|
1/7/2025
|
-0.15 / -1.27%
|
11.75
|
11.80
|
11.60
|
11.70
|
11.67
|
10.47
|
382,100
|
|
|
1/6/2025
|
-0.10 / -0.84%
|
11.95
|
12.00
|
11.45
|
11.85
|
11.73
|
10.60
|
428,500
|
|
|
1/3/2025
|
-0.15 / -1.24%
|
12.15
|
12.15
|
11.85
|
11.95
|
11.97
|
10.69
|
315,800
|
|
|
1/2/2025
|
+0.20 / +1.68%
|
12.00
|
12.10
|
11.95
|
12.10
|
12.04
|
10.83
|
387,500
|
|
|
12/31/2024
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.80
|
11.90
|
11.91
|
10.65
|
307,700
|
|
|
12/30/2024
|
+0.05 / +0.42%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.89
|
10.65
|
159,100
|
|
|
12/27/2024
|
-0.05 / -0.42%
|
11.90
|
11.95
|
11.70
|
11.85
|
11.81
|
10.60
|
621,600
|
|
|
12/26/2024
|
-0.20 / -1.65%
|
12.15
|
12.15
|
11.90
|
11.90
|
12.02
|
10.65
|
459,800
|
|
|
12/25/2024
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.00
|
12.10
|
12.06
|
10.83
|
483,400
|
|
|
12/24/2024
|
+0.35 / +2.98%
|
11.75
|
12.30
|
11.70
|
12.10
|
12.03
|
10.83
|
741,800
|
|
|
12/23/2024
|
+0.05 / +0.43%
|
11.70
|
11.75
|
11.65
|
11.75
|
11.72
|
10.51
|
202,300
|
|
|
12/20/2024
|
+0.15 / +1.30%
|
11.70
|
11.70
|
11.55
|
11.70
|
11.63
|
10.47
|
283,900
|
|
|
12/19/2024
|
-0.20 / -1.70%
|
11.65
|
11.75
|
11.50
|
11.55
|
11.58
|
10.33
|
292,500
|
|
|
12/18/2024
|
+0.20 / +1.73%
|
11.60
|
11.75
|
11.60
|
11.75
|
11.68
|
10.51
|
286,600
|
|
|
12/17/2024
|
+0.05 / +0.43%
|
11.50
|
11.60
|
11.50
|
11.55
|
11.53
|
10.33
|
231,800
|
|
|
12/16/2024
|
-0.30 / -2.54%
|
11.75
|
11.85
|
11.50
|
11.50
|
11.61
|
10.29
|
644,600
|
|
|
12/13/2024
|
-0.05 / -0.42%
|
11.80
|
11.85
|
11.75
|
11.80
|
11.81
|
10.56
|
153,500
|
|
|
12/12/2024
|
-0.05 / -0.42%
|
11.90
|
11.90
|
11.80
|
11.85
|
11.84
|
10.60
|
219,100
|
|
|
12/11/2024
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.75
|
11.90
|
11.81
|
10.65
|
282,800
|
|
|
12/10/2024
|
-0.05 / -0.42%
|
12.05
|
12.05
|
11.80
|
11.90
|
11.88
|
10.65
|
361,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|