Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2013	-0.10 / -0.63%	15.70	16.40	15.40	15.80	15.80	9.01	285,160
12/28/2012	+0.70 / +4.61%	15.20	15.90	14.90	15.90	15.90	9.07	566,260
12/27/2012	+0.70 / +4.83%	14.90	15.20	14.50	15.20	15.20	8.67	547,100
12/26/2012	+0.60 / +4.32%	13.90	14.50	13.80	14.50	14.50	8.27	482,580
12/25/2012	-0.40 / -2.80%	14.40	14.40	13.90	13.90	13.90	7.93	329,620
12/24/2012	+0.60 / +4.38%	14.30	14.30	14.00	14.30	14.30	8.16	1,109,590
12/21/2012	+0.60 / +4.58%	13.70	13.70	13.70	13.70	13.70	7.81	81,670
12/20/2012	+0.60 / +4.80%	13.10	13.10	13.10	13.10	13.10	7.47	249,600
12/19/2012	-0.20 / -1.57%	13.00	13.20	12.50	12.50	12.50	7.13	5,404,552
12/18/2012	0.00 / 0.00%	13.00	13.00	12.70	12.70	12.70	7.24	827,690
12/17/2012	-0.40 / -3.05%	13.50	13.50	12.70	12.70	12.70	7.24	512,380
12/14/2012	-0.20 / -1.50%	13.50	13.80	13.10	13.10	13.10	7.47	307,580
12/13/2012	+0.10 / +0.76%	13.30	13.80	13.20	13.30	13.30	7.59	311,390
12/12/2012	+0.10 / +0.76%	13.20	13.40	13.10	13.20	13.20	7.53	125,780
12/11/2012	-0.10 / -0.76%	13.40	13.50	13.10	13.10	13.10	7.47	120,842
12/10/2012	0.00 / 0.00%	13.40	13.60	13.20	13.20	13.20	7.53	31,600
12/7/2012	+0.20 / +1.54%	13.10	13.60	13.10	13.20	13.20	7.53	92,480
12/6/2012	+0.10 / +0.78%	13.00	13.20	12.90	13.00	13.00	7.41	14,470
12/5/2012	0.00 / 0.00%	13.10	13.30	12.90	12.90	12.90	7.36	15,210
12/4/2012	0.00 / 0.00%	12.70	13.00	12.70	12.90	12.90	7.36	9,830
12/3/2012	+0.10 / +0.78%	13.00	13.00	12.80	12.90	12.90	7.36	16,100
11/30/2012	-0.20 / -1.54%	13.20	13.20	12.80	12.80	12.80	7.30	33,630
11/29/2012	-0.10 / -0.76%	13.10	13.20	12.80	13.00	13.00	7.41	82,760
11/28/2012	-0.10 / -0.76%	13.30	13.40	13.10	13.10	13.10	7.47	46,760
11/27/2012	0.00 / 0.00%	13.20	13.40	12.90	13.20	13.20	7.53	8,320
11/26/2012	-1.20 / -8.33%	12.80	13.70	12.80	13.20	13.20	7.53	27,980
11/23/2012	-0.20 / -1.37%	14.70	14.70	14.40	14.40	14.40	7.64	47,570
11/22/2012	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.60	7.75	45,530
11/21/2012	-0.10 / -0.68%	14.70	14.80	14.50	14.50	14.50	7.70	31,860
11/20/2012	+0.40 / +2.82%	14.30	14.60	14.20	14.60	14.60	7.75	16,940

<<Previous 30 days Next 30 days>>

LSS News

05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%