|
Closing price on 1/19/2023
|
|
| Open |
6.38 |
| High |
6.38 |
| Low |
6.00 |
| Volume |
45,600 |
| Split-adjusted Price |
5.92 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2023
|
+0.03 / +0.47%
|
6.38
|
6.38
|
6.00
|
6.36
|
6.27
|
5.92
|
45,600
|
|
|
1/18/2023
|
+0.09 / +1.44%
|
6.47
|
6.47
|
6.28
|
6.33
|
6.30
|
5.89
|
73,400
|
|
|
1/17/2023
|
+0.11 / +1.79%
|
6.20
|
6.31
|
6.14
|
6.24
|
6.20
|
5.80
|
74,000
|
|
|
1/16/2023
|
-0.15 / -2.39%
|
6.20
|
6.30
|
6.13
|
6.13
|
6.21
|
5.70
|
95,800
|
|
|
1/13/2023
|
-0.10 / -1.57%
|
6.32
|
6.38
|
6.28
|
6.28
|
6.32
|
5.84
|
56,800
|
|
|
1/12/2023
|
-0.02 / -0.31%
|
6.39
|
6.40
|
6.20
|
6.38
|
6.31
|
5.93
|
41,100
|
|
|
1/11/2023
|
+0.06 / +0.95%
|
6.39
|
6.60
|
6.36
|
6.40
|
6.42
|
5.95
|
31,200
|
|
|
1/10/2023
|
0.00 / 0.00%
|
6.35
|
6.35
|
6.27
|
6.34
|
6.33
|
5.90
|
90,500
|
|
|
1/9/2023
|
0.00 / 0.00%
|
6.32
|
6.45
|
6.29
|
6.34
|
6.34
|
5.90
|
136,600
|
|
|
1/6/2023
|
-0.08 / -1.25%
|
6.40
|
6.45
|
6.33
|
6.34
|
6.38
|
5.90
|
128,200
|
|
|
1/5/2023
|
-0.07 / -1.08%
|
6.60
|
6.60
|
6.42
|
6.42
|
6.46
|
5.97
|
50,200
|
|
|
1/4/2023
|
+0.03 / +0.46%
|
6.48
|
6.59
|
6.42
|
6.49
|
6.50
|
6.04
|
97,400
|
|
|
1/3/2023
|
+0.07 / +1.10%
|
6.39
|
6.46
|
6.34
|
6.46
|
6.40
|
6.01
|
166,900
|
|
|
12/30/2022
|
+0.07 / +1.11%
|
6.40
|
6.45
|
6.31
|
6.39
|
6.33
|
5.94
|
59,800
|
|
|
12/29/2022
|
0.00 / 0.00%
|
6.32
|
6.44
|
6.32
|
6.32
|
6.36
|
5.88
|
68,400
|
|
|
12/28/2022
|
-0.18 / -2.77%
|
6.49
|
6.50
|
6.25
|
6.32
|
6.32
|
5.88
|
157,000
|
|
|
12/27/2022
|
+0.22 / +3.50%
|
6.30
|
6.50
|
6.25
|
6.50
|
6.35
|
6.05
|
66,100
|
|
|
12/26/2022
|
-0.42 / -6.27%
|
6.55
|
6.60
|
6.28
|
6.28
|
6.41
|
5.84
|
227,600
|
|
|
12/23/2022
|
+0.04 / +0.60%
|
6.86
|
6.86
|
6.46
|
6.70
|
6.61
|
6.23
|
112,300
|
|
|
12/22/2022
|
-0.07 / -1.04%
|
7.09
|
7.09
|
6.30
|
6.66
|
6.65
|
6.20
|
203,200
|
|
|
12/21/2022
|
+0.29 / +4.50%
|
6.44
|
6.79
|
6.44
|
6.73
|
6.61
|
6.26
|
366,200
|
|
|
12/20/2022
|
-0.11 / -1.68%
|
6.50
|
6.55
|
6.29
|
6.44
|
6.36
|
5.99
|
88,700
|
|
|
12/19/2022
|
+0.10 / +1.55%
|
6.50
|
6.90
|
6.50
|
6.55
|
6.71
|
6.09
|
304,300
|
|
|
12/16/2022
|
+0.07 / +1.10%
|
6.22
|
6.50
|
6.22
|
6.45
|
6.37
|
6.00
|
137,400
|
|
|
12/15/2022
|
+0.11 / +1.75%
|
6.16
|
6.38
|
6.16
|
6.38
|
6.29
|
5.93
|
318,000
|
|
|
12/14/2022
|
-0.03 / -0.48%
|
6.45
|
6.45
|
6.26
|
6.27
|
6.31
|
5.83
|
44,200
|
|
|
12/13/2022
|
+0.01 / +0.16%
|
6.23
|
6.31
|
6.16
|
6.30
|
6.24
|
5.86
|
116,000
|
|
|
12/12/2022
|
-0.04 / -0.63%
|
6.30
|
6.50
|
6.29
|
6.29
|
6.40
|
5.85
|
166,700
|
|
|
12/9/2022
|
-0.01 / -0.16%
|
6.34
|
6.35
|
6.02
|
6.33
|
6.26
|
5.89
|
173,300
|
|
|
12/8/2022
|
+0.34 / +5.67%
|
6.35
|
6.37
|
6.15
|
6.34
|
6.31
|
5.90
|
157,100
|
|
|