|
Closing price on 1/16/2014
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.30 |
| Volume |
32,100 |
| Split-adjusted Price |
5.92 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.60
|
5.92
|
32,100
|
|
|
1/15/2014
|
+0.20 / +1.75%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.60
|
5.92
|
74,480
|
|
|
1/14/2014
|
+0.30 / +2.70%
|
11.00
|
11.70
|
11.00
|
11.40
|
11.40
|
5.82
|
81,160
|
|
|
1/13/2014
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.00
|
11.10
|
11.10
|
5.66
|
75,490
|
|
|
1/10/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
5.82
|
228,700
|
|
|
1/9/2014
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.40
|
5.82
|
21,580
|
|
|
1/8/2014
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.40
|
5.82
|
15,020
|
|
|
1/7/2014
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.20
|
11.30
|
11.30
|
5.77
|
373,070
|
|
|
1/6/2014
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.40
|
5.82
|
22,510
|
|
|
1/3/2014
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.50
|
5.87
|
23,240
|
|
|
1/2/2014
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.87
|
2,460
|
|
|
12/31/2013
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.60
|
5.92
|
24,350
|
|
|
12/30/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.50
|
5.87
|
18,050
|
|
|
12/27/2013
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
5.87
|
16,970
|
|
|
12/26/2013
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
5.87
|
17,020
|
|
|
12/25/2013
|
+0.10 / +0.89%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.30
|
5.77
|
10,700
|
|
|
12/24/2013
|
-0.40 / -3.45%
|
11.50
|
11.60
|
11.20
|
11.20
|
11.20
|
5.71
|
7,620
|
|
|
12/23/2013
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
5.92
|
14,680
|
|
|
12/20/2013
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.50
|
5.87
|
23,710
|
|
|
12/19/2013
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.40
|
5.82
|
51,690
|
|
|
12/18/2013
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
5.87
|
14,250
|
|
|
12/17/2013
|
+0.30 / +2.68%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.50
|
5.87
|
54,530
|
|
|
12/16/2013
|
-0.30 / -2.61%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
5.71
|
32,670
|
|
|
12/13/2013
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.50
|
5.87
|
111,470
|
|
|
12/12/2013
|
-0.20 / -1.69%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
5.92
|
62,160
|
|
|
12/11/2013
|
-0.40 / -3.28%
|
12.20
|
12.20
|
11.70
|
11.80
|
11.80
|
6.02
|
63,240
|
|
|
12/10/2013
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.20
|
6.23
|
47,160
|
|
|
12/9/2013
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.00
|
12.20
|
12.20
|
6.23
|
156,200
|
|
|
12/6/2013
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.20
|
6.23
|
57,980
|
|
|
12/5/2013
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
6.17
|
56,930
|
|
|