|
|
Closing price on 1/16/2013
|
|
| Open |
15.20 |
| High |
15.60 |
| Low |
15.20 |
| Volume |
379,630 |
| Split-adjusted Price |
7.81 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2013
|
+0.10 / +0.66%
|
15.20
|
15.60
|
15.20
|
15.30
|
15.30
|
7.81
|
379,630
|
|
|
1/15/2013
|
+0.50 / +3.40%
|
15.00
|
15.30
|
14.80
|
15.20
|
15.20
|
7.76
|
162,080
|
|
|
1/14/2013
|
-0.20 / -1.34%
|
14.80
|
15.00
|
14.60
|
14.70
|
14.70
|
7.50
|
243,560
|
|
|
1/11/2013
|
-0.40 / -2.61%
|
15.50
|
15.60
|
14.90
|
14.90
|
14.90
|
7.60
|
226,130
|
|
|
1/10/2013
|
+0.60 / +4.08%
|
14.60
|
15.30
|
14.50
|
15.30
|
15.30
|
7.81
|
181,780
|
|
|
1/9/2013
|
-0.70 / -4.55%
|
15.50
|
16.10
|
14.70
|
14.70
|
14.70
|
7.50
|
1,007,970
|
|
|
1/8/2013
|
-0.40 / -2.53%
|
15.60
|
16.10
|
15.20
|
15.40
|
15.40
|
7.86
|
378,060
|
|
|
1/7/2013
|
+0.70 / +4.64%
|
15.20
|
15.80
|
15.10
|
15.80
|
15.80
|
8.06
|
436,340
|
|
|
1/4/2013
|
0.00 / 0.00%
|
14.80
|
15.30
|
14.50
|
15.10
|
15.10
|
7.70
|
578,780
|
|
|
1/3/2013
|
-0.70 / -4.43%
|
15.40
|
15.80
|
15.10
|
15.10
|
15.10
|
7.70
|
500,960
|
|
|
1/2/2013
|
-0.10 / -0.63%
|
15.70
|
16.40
|
15.40
|
15.80
|
15.80
|
8.06
|
285,160
|
|
|
12/28/2012
|
+0.70 / +4.61%
|
15.20
|
15.90
|
14.90
|
15.90
|
15.90
|
8.11
|
566,260
|
|
|
12/27/2012
|
+0.70 / +4.83%
|
14.90
|
15.20
|
14.50
|
15.20
|
15.20
|
7.76
|
547,100
|
|
|
12/26/2012
|
+0.60 / +4.32%
|
13.90
|
14.50
|
13.80
|
14.50
|
14.50
|
7.40
|
482,580
|
|
|
12/25/2012
|
-0.40 / -2.80%
|
14.40
|
14.40
|
13.90
|
13.90
|
13.90
|
7.09
|
329,620
|
|
|
12/24/2012
|
+0.60 / +4.38%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.30
|
7.30
|
1,109,590
|
|
|
12/21/2012
|
+0.60 / +4.58%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.99
|
81,670
|
|
|
12/20/2012
|
+0.60 / +4.80%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.68
|
249,600
|
|
|
12/19/2012
|
-0.20 / -1.57%
|
13.00
|
13.20
|
12.50
|
12.50
|
12.50
|
6.38
|
5,404,552
|
|
|
12/18/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.70
|
6.48
|
827,690
|
|
|
12/17/2012
|
-0.40 / -3.05%
|
13.50
|
13.50
|
12.70
|
12.70
|
12.70
|
6.48
|
512,380
|
|
|
12/14/2012
|
-0.20 / -1.50%
|
13.50
|
13.80
|
13.10
|
13.10
|
13.10
|
6.68
|
307,580
|
|
|
12/13/2012
|
+0.10 / +0.76%
|
13.30
|
13.80
|
13.20
|
13.30
|
13.30
|
6.79
|
311,390
|
|
|
12/12/2012
|
+0.10 / +0.76%
|
13.20
|
13.40
|
13.10
|
13.20
|
13.20
|
6.74
|
125,780
|
|
|
12/11/2012
|
-0.10 / -0.76%
|
13.40
|
13.50
|
13.10
|
13.10
|
13.10
|
6.68
|
120,842
|
|
|
12/10/2012
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.20
|
13.20
|
13.20
|
6.74
|
31,600
|
|
|
12/7/2012
|
+0.20 / +1.54%
|
13.10
|
13.60
|
13.10
|
13.20
|
13.20
|
6.74
|
92,480
|
|
|
12/6/2012
|
+0.10 / +0.78%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.00
|
6.63
|
14,470
|
|
|
12/5/2012
|
0.00 / 0.00%
|
13.10
|
13.30
|
12.90
|
12.90
|
12.90
|
6.58
|
15,210
|
|
|
12/4/2012
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.90
|
6.58
|
9,830
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|