|
|
Closing price on 1/15/2018
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.45 |
| Volume |
655,550 |
| Split-adjusted Price |
7.77 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2018
|
-0.45 / -3.78%
|
11.70
|
11.80
|
11.45
|
11.45
|
11.56
|
7.77
|
655,550
|
|
|
1/12/2018
|
-0.50 / -4.03%
|
12.20
|
12.40
|
11.90
|
11.90
|
12.07
|
8.08
|
614,090
|
|
|
1/11/2018
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.05
|
12.40
|
12.22
|
8.42
|
728,330
|
|
|
1/10/2018
|
+0.35 / +2.90%
|
12.60
|
12.70
|
12.30
|
12.40
|
12.52
|
8.42
|
756,940
|
|
|
1/9/2018
|
+0.75 / +6.64%
|
11.40
|
12.05
|
11.40
|
12.05
|
11.89
|
8.18
|
1,093,180
|
|
|
1/8/2018
|
+0.05 / +0.44%
|
11.30
|
11.35
|
11.20
|
11.30
|
11.30
|
7.67
|
247,210
|
|
|
1/5/2018
|
-0.05 / -0.44%
|
11.15
|
11.25
|
11.05
|
11.25
|
11.13
|
7.64
|
254,530
|
|
|
1/4/2018
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.15
|
11.30
|
11.20
|
7.67
|
112,700
|
|
|
1/3/2018
|
-0.05 / -0.44%
|
11.30
|
11.30
|
11.15
|
11.20
|
11.23
|
7.60
|
140,390
|
|
|
1/2/2018
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.25
|
11.26
|
7.64
|
136,770
|
|
|
12/29/2017
|
-0.05 / -0.44%
|
11.20
|
11.30
|
11.20
|
11.25
|
11.27
|
7.64
|
102,970
|
|
|
12/28/2017
|
+0.10 / +0.89%
|
11.20
|
11.35
|
11.15
|
11.30
|
11.23
|
7.67
|
142,850
|
|
|
12/27/2017
|
+0.05 / +0.45%
|
11.20
|
11.30
|
11.15
|
11.20
|
11.20
|
7.60
|
117,570
|
|
|
12/26/2017
|
-0.05 / -0.45%
|
11.30
|
11.30
|
11.15
|
11.15
|
11.21
|
7.57
|
78,420
|
|
|
12/25/2017
|
-0.20 / -1.75%
|
11.45
|
11.45
|
11.20
|
11.20
|
11.26
|
7.60
|
79,140
|
|
|
12/22/2017
|
+0.25 / +2.24%
|
11.15
|
11.45
|
11.15
|
11.40
|
11.35
|
7.74
|
209,550
|
|
|
12/21/2017
|
-0.15 / -1.33%
|
11.20
|
11.45
|
11.15
|
11.15
|
11.29
|
7.57
|
251,290
|
|
|
12/20/2017
|
-0.10 / -0.88%
|
11.10
|
11.40
|
11.10
|
11.30
|
11.27
|
7.67
|
153,120
|
|
|
12/19/2017
|
-0.05 / -0.44%
|
11.50
|
11.60
|
11.20
|
11.40
|
11.33
|
7.74
|
161,000
|
|
|
12/18/2017
|
+0.15 / +1.33%
|
11.30
|
11.45
|
11.25
|
11.45
|
11.39
|
7.77
|
339,010
|
|
|
12/15/2017
|
+0.15 / +1.35%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.26
|
7.67
|
152,580
|
|
|
12/14/2017
|
+0.20 / +1.83%
|
10.95
|
11.30
|
10.95
|
11.15
|
11.11
|
7.57
|
83,730
|
|
|
12/13/2017
|
-0.15 / -1.35%
|
11.20
|
11.30
|
10.95
|
10.95
|
10.98
|
7.43
|
141,500
|
|
|
12/12/2017
|
0.00 / 0.00%
|
10.95
|
11.30
|
10.80
|
11.10
|
10.92
|
7.54
|
342,330
|
|
|
12/11/2017
|
-0.10 / -0.89%
|
11.20
|
11.25
|
11.00
|
11.10
|
11.07
|
7.54
|
289,140
|
|
|
12/8/2017
|
-0.25 / -2.18%
|
11.35
|
11.45
|
11.20
|
11.20
|
11.27
|
7.60
|
1,144,910
|
|
|
12/7/2017
|
-0.05 / -0.43%
|
11.50
|
11.60
|
11.40
|
11.45
|
11.46
|
7.77
|
993,090
|
|
|
12/6/2017
|
-0.05 / -0.43%
|
11.60
|
11.65
|
11.30
|
11.50
|
11.48
|
7.81
|
1,044,620
|
|
|
12/5/2017
|
+0.45 / +4.05%
|
11.05
|
11.80
|
11.00
|
11.55
|
11.39
|
7.84
|
530,620
|
|
|
12/4/2017
|
-0.15 / -1.33%
|
11.25
|
11.25
|
11.10
|
11.10
|
11.16
|
7.54
|
332,060
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|