|
Closing price on 1/12/2016
|
|
| Open |
9.30 |
| High |
9.40 |
| Low |
9.10 |
| Volume |
202,610 |
| Split-adjusted Price |
6.13 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2016
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.10
|
9.30
|
9.21
|
6.13
|
202,610
|
|
|
1/11/2016
|
+0.30 / +3.33%
|
8.90
|
9.40
|
8.90
|
9.30
|
9.18
|
6.13
|
224,850
|
|
|
1/8/2016
|
-0.10 / -1.10%
|
9.20
|
9.30
|
8.80
|
9.00
|
8.99
|
5.93
|
326,090
|
|
|
1/7/2016
|
-0.30 / -3.19%
|
9.40
|
9.40
|
9.00
|
9.10
|
9.15
|
6.00
|
549,540
|
|
|
1/6/2016
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.40
|
9.40
|
9.49
|
6.20
|
407,060
|
|
|
1/5/2016
|
0.00 / 0.00%
|
9.40
|
9.90
|
9.40
|
9.40
|
9.65
|
6.20
|
553,750
|
|
|
1/4/2016
|
+0.40 / +4.44%
|
9.00
|
9.60
|
9.00
|
9.40
|
9.45
|
6.20
|
722,130
|
|
|
12/31/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.91
|
5.93
|
235,860
|
|
|
12/30/2015
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.91
|
5.93
|
1,371,560
|
|
|
12/29/2015
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.87
|
5.93
|
157,790
|
|
|
12/28/2015
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.89
|
5.87
|
138,330
|
|
|
12/25/2015
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.88
|
5.87
|
92,580
|
|
|
12/24/2015
|
-0.10 / -1.12%
|
8.90
|
9.10
|
8.80
|
8.80
|
8.94
|
5.80
|
70,250
|
|
|
12/23/2015
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.93
|
5.87
|
277,690
|
|
|
12/22/2015
|
+0.20 / +2.30%
|
8.80
|
9.10
|
8.70
|
8.90
|
8.90
|
5.87
|
216,580
|
|
|
12/21/2015
|
-0.10 / -1.14%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.74
|
5.74
|
153,070
|
|
|
12/18/2015
|
-0.10 / -1.12%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.77
|
5.80
|
451,170
|
|
|
12/17/2015
|
+0.40 / +4.71%
|
8.60
|
8.90
|
8.50
|
8.90
|
8.68
|
5.87
|
187,010
|
|
|
12/16/2015
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.51
|
5.61
|
204,260
|
|
|
12/15/2015
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.51
|
5.67
|
114,690
|
|
|
12/14/2015
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.54
|
5.61
|
137,910
|
|
|
12/11/2015
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.40
|
8.50
|
8.51
|
5.61
|
283,770
|
|
|
12/10/2015
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.60
|
5.61
|
297,700
|
|
|
12/9/2015
|
-0.20 / -2.27%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.74
|
5.67
|
301,940
|
|
|
12/8/2015
|
-0.20 / -2.22%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.83
|
5.80
|
314,250
|
|
|
12/7/2015
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.99
|
5.93
|
232,100
|
|
|
12/4/2015
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.96
|
5.93
|
154,280
|
|
|
12/3/2015
|
+0.10 / +1.11%
|
9.00
|
9.30
|
8.90
|
9.10
|
9.13
|
6.00
|
577,250
|
|
|
12/2/2015
|
+0.30 / +3.45%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.96
|
5.93
|
247,940
|
|
|
12/1/2015
|
-0.20 / -2.25%
|
8.90
|
9.00
|
8.70
|
8.70
|
8.84
|
5.74
|
255,610
|
|
|