Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2010	-2.20 / -4.97%	44.00	45.00	42.10	42.10	42.10	14.34	239,550
1/11/2010	-1.20 / -2.64%	45.90	45.90	44.00	44.30	44.30	15.09	219,620
1/8/2010	-1.70 / -3.60%	49.40	49.50	45.50	45.50	45.50	15.50	191,400
1/7/2010	+2.20 / +4.89%	45.60	47.20	45.00	47.20	47.20	16.08	338,300
1/6/2010	+0.50 / +1.12%	43.00	45.30	43.00	45.00	45.00	15.33	230,270
1/5/2010	+0.40 / +0.91%	46.20	46.30	44.50	44.50	44.50	15.16	441,650
1/4/2010	+2.10 / +5.00%	44.00	44.10	43.60	44.10	44.10	15.02	285,460
12/31/2009	0.00 / 0.00%	42.50	42.50	40.50	42.00	42.00	14.31	415,930
12/30/2009	+1.80 / +4.48%	40.00	42.20	39.90	42.00	42.00	14.31	287,880
12/29/2009	+1.90 / +4.96%	40.00	40.20	39.50	40.20	40.20	13.69	516,420
12/28/2009	+1.80 / +4.93%	38.30	38.30	38.00	38.30	38.30	13.05	283,350
12/25/2009	+1.70 / +4.89%	36.50	36.50	36.20	36.50	36.50	12.43	396,230
12/24/2009	+0.80 / +2.35%	34.00	34.80	33.00	34.80	34.80	11.85	83,960
12/23/2009	0.00 / 0.00%	32.60	34.50	32.60	34.00	34.00	11.58	56,860
12/22/2009	-0.90 / -2.58%	34.90	35.50	34.00	34.00	34.00	11.58	61,900
12/21/2009	+1.60 / +4.80%	34.80	34.90	33.50	34.90	34.90	11.89	60,970
12/18/2009	+1.50 / +4.72%	32.90	33.30	32.50	33.30	33.30	11.34	95,440
12/17/2009	-1.60 / -4.79%	32.00	33.00	31.80	31.80	31.80	10.83	119,560
12/16/2009	-1.70 / -4.84%	34.00	34.00	33.40	33.40	33.40	11.38	100,490
12/15/2009	+0.70 / +2.03%	34.40	35.50	34.00	35.10	35.10	11.96	71,910
12/14/2009	+1.60 / +4.88%	34.00	34.40	32.50	34.40	34.40	11.72	108,200
12/11/2009	-1.70 / -4.93%	34.50	34.50	32.80	32.80	32.80	11.17	92,460
12/10/2009	-1.80 / -4.96%	37.00	38.00	34.50	34.50	34.50	11.75	87,050
12/9/2009	-1.90 / -4.97%	36.50	36.60	36.30	36.30	36.30	12.37	341,570
12/8/2009	-1.90 / -4.74%	39.20	39.50	38.10	38.20	38.20	13.01	163,700
12/7/2009	+0.60 / +1.52%	40.50	40.90	39.50	40.10	40.10	13.66	46,440
12/4/2009	+1.40 / +3.67%	38.50	39.50	38.50	39.50	39.50	13.46	73,160
12/3/2009	-1.80 / -4.51%	39.00	40.00	38.00	38.10	38.10	12.98	157,960
12/2/2009	-2.00 / -4.77%	41.00	42.00	39.90	39.90	39.90	13.59	106,800
12/1/2009	-0.10 / -0.24%	42.90	43.30	41.30	41.90	41.90	14.27	110,300

<<Previous 30 days Next 30 days>>

LSS News

14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM
16/09	LSS: BOD resolution dated September 13, 2024
21/08	LSS: Record date for Annual General Meeting

More News

Related Companies

	Volume	Price	Change
AFX	21,300	7.40	-1.33%
AGM	65,200	3.71	-2.11%
AGX	100	75.00	3.59%
ANT	5,300	19.50	1.56%
APF	16,900	58.00	-0.68%
ATA	0	0.50	0.00%
ATS	500	16.50	10.00%
BBC	100	50.10	0.20%