Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 8, 2024 10:28:13 PM - Markets open
VN-INDEX 1,250.46 +1.83/+0.15%
HNX-INDEX 234.52 +1.56/+0.67%
UPCOM-INDEX 91.57 +0.47/+0.52%
Saigon Vi Na Real Estate Joint Stock Company (LSG : UPCOM)
Financials : Real Estate Services
9.00 0.00/0.00%
3:04:59 PM
Closing price on 8/19/2022
7.50 -0.50/-6.25%
Open 8.00
High 8.10
Low 7.30
Volume 6,200
Split-adjusted Price 7.50

Create Alert at: 9 9 9 ...
LSG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2022 -0.50 / -6.25% 8.00 8.10 7.30 7.50 7.70 7.50 6,200
8/18/2022 +0.10 / +1.25% 8.00 8.10 7.80 8.10 8.00 8.10 12,300
8/17/2022 +0.20 / +2.53% 7.80 8.10 7.70 8.10 8.00 8.10 6,900
8/16/2022 -0.10 / -1.27% 7.90 8.00 7.80 7.80 7.90 7.80 6,900
8/15/2022 +0.30 / +3.90% 7.90 8.00 7.70 8.00 7.90 8.00 10,600
8/12/2022 0.00 / 0.00% 7.50 7.90 7.50 7.70 7.70 7.70 4,100
8/11/2022 0.00 / 0.00% 7.70 7.80 7.70 7.80 7.70 7.80 3,200
8/10/2022 +0.10 / +1.30% 7.50 7.80 7.50 7.80 7.80 7.80 4,200
8/9/2022 -0.20 / -2.60% 7.70 7.70 7.50 7.50 7.70 7.50 1,600
8/8/2022 +0.10 / +1.27% 8.00 8.00 7.30 8.00 7.70 8.00 3,800
8/5/2022 +0.20 / +2.56% 8.00 8.00 7.80 8.00 7.90 8.00 3,600
8/4/2022 +0.50 / +6.67% 7.70 8.00 7.60 8.00 7.80 8.00 13,200
8/3/2022 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 400
8/2/2022 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 1,600
8/1/2022 -0.20 / -2.56% 7.50 7.60 7.50 7.60 7.50 7.60 1,600
7/29/2022 +0.30 / +3.95% 7.60 7.90 7.40 7.90 7.80 7.90 3,300
7/28/2022 +0.40 / +5.48% 7.70 7.90 7.20 7.70 7.60 7.70 5,855
7/27/2022 +0.50 / +6.94% 7.30 7.90 7.20 7.70 7.30 7.70 8,300
7/26/2022 -0.20 / -2.74% 7.30 7.30 7.10 7.10 7.20 7.10 2,600
7/25/2022 -0.10 / -1.35% 7.40 7.40 7.10 7.30 7.30 7.30 4,700
7/22/2022 -0.20 / -2.67% 7.40 7.40 7.30 7.30 7.40 7.30 3,900
7/21/2022 +0.30 / +4.05% 7.70 7.90 6.40 7.70 7.50 7.70 7,500
7/20/2022 +0.50 / +6.85% 7.30 7.90 7.30 7.80 7.40 7.80 18,300
7/19/2022 +0.10 / +1.39% 7.40 7.40 7.20 7.30 7.30 7.30 7,800
7/18/2022 +0.20 / +2.70% 7.20 7.60 7.20 7.60 7.20 7.60 1,300
7/15/2022 +0.20 / +2.78% 7.90 7.90 7.20 7.40 7.40 7.40 2,500
7/14/2022 -0.70 / -8.75% 7.30 7.30 7.10 7.30 7.20 7.30 3,100
7/13/2022 +0.40 / +5.26% 8.10 8.10 7.70 8.00 8.00 8.00 1,900
7/12/2022 +0.10 / +1.23% 7.70 8.20 7.00 8.20 7.60 8.20 4,300
7/11/2022 +0.20 / +2.41% 8.30 8.90 7.50 8.50 8.10 8.50 2,300
LSG News
Related Companies
Volume Price Change
BCM  510,400 54.50 -0.55%
CIG  272,100 4.27 -0.70%
CKG  26,000 19.70 -1.99%
CRE  175,300 8.15 -1.45%
DLG  997,100 2.00 -0.50%
DLR  0 11.90 0.00%
DTI  40,200 3.70 2.78%
DXS  789,700 7.11 -1.25%
FIR  519,500 6.75 -2.46%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,250.46 +1.83/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.