Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2026	+0.70 / +2.04%	34.70	35.10	34.40	35.00	34.99	35.00	47,200
10/13/2026	+0.30 / +0.87%	34.10	34.70	34.00	34.70	34.30	34.70	10,300
10/12/2026	+0.70 / +2.05%	34.10	34.80	34.10	34.80	34.40	34.80	1,600
10/9/2026	+0.90 / +2.64%	33.80	35.00	33.40	35.00	34.10	35.00	46,500
10/8/2026	+0.30 / +0.87%	34.50	34.80	33.70	34.80	34.10	34.80	48,700
10/7/2026	+0.60 / +1.74%	34.40	35.00	34.20	35.00	34.50	35.00	2,532,700
10/6/2026	0.00 / 0.00%	35.00	35.20	34.20	35.20	34.40	35.20	1,699,800
10/5/2026	+0.90 / +2.60%	35.00	35.50	34.60	35.50	35.20	35.50	15,300
10/2/2026	+0.10 / +0.28%	35.40	35.40	34.40	35.20	34.60	35.20	14,600
10/1/2026	+0.60 / +1.71%	35.50	35.60	34.30	35.60	35.10	35.60	24,000
9/30/2026	+0.90 / +2.58%	34.30	35.80	34.00	35.80	35.00	35.80	23,300
9/29/2026	+1.30 / +3.77%	34.50	35.80	34.00	35.80	34.90	35.80	28,300
9/28/2026	+0.80 / +2.33%	34.30	35.70	34.20	35.10	34.50	35.10	7,700
9/25/2026	+0.30 / +0.85%	34.60	35.80	34.10	35.70	34.30	35.70	14,300
9/24/2026	+0.30 / +0.84%	36.00	36.00	34.70	35.90	35.40	35.90	10,700
9/23/2026	+0.90 / +2.56%	35.30	36.40	35.00	36.00	35.60	36.00	35,600
9/22/2026	+0.30 / +0.85%	35.10	35.60	34.50	35.40	35.10	35.40	9,900
9/21/2026	+0.30 / +0.85%	35.50	35.70	34.70	35.60	35.10	35.60	8,100
9/18/2026	+0.40 / +1.13%	34.60	35.80	34.40	35.80	35.30	35.80	16,600
9/17/2026	+0.80 / +2.29%	35.30	35.80	34.30	35.80	35.40	35.80	29,100
9/16/2026	+0.80 / +2.29%	34.10	35.70	34.10	35.70	35.00	35.70	12,200
9/15/2026	+1.10 / +3.17%	34.10	35.80	34.10	35.80	34.90	35.80	25,500
9/14/2026	+1.00 / +2.86%	34.00	36.00	34.00	36.00	34.70	36.00	34,900
9/11/2026	+0.30 / +0.85%	35.50	36.00	34.00	35.80	35.00	35.80	23,200
9/10/2026	-0.20 / -0.55%	35.20	36.00	35.20	36.00	35.50	36.00	6,500
9/9/2026	+0.80 / +2.25%	36.00	36.50	35.70	36.30	36.20	36.30	60,500
9/8/2026	+2.00 / +5.88%	34.00	37.00	34.00	36.00	35.50	36.00	163,500
9/7/2026	+0.50 / +1.48%	33.40	34.20	33.40	34.20	34.00	34.20	45,100
9/4/2026	+0.70 / +2.09%	33.60	34.20	33.40	34.20	33.70	34.20	35,700
9/3/2026	+0.50 / +1.47%	33.50	34.40	33.40	34.40	33.50	34.40	8,400

<<Previous 30 days

LSG News

More News

Related Companies

	Volume	Price	Change
BCM	258,400	37.90	-0.66%
CIG	25,300	6.73	0.00%
CKG	18,800	5.40	0.00%
CRE	335,700	5.96	-1.32%
DLG	197,800	1.92	0.00%
DLR	0	12.00	0.00%
DTI	1,900	1.80	5.88%
DTR	55,800	10.30	0.00%
DXS	1,011,100	4.85	-0.61%
FIR	59,600	2.54	3.25%