Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
9/16/2026	+0.80 / +2.29%	34.10	35.70	34.10	35.70	35.00	35.70	12,200
9/15/2026	+1.10 / +3.17%	34.10	35.80	34.10	35.80	34.90	35.80	25,500
9/14/2026	+1.00 / +2.86%	34.00	36.00	34.00	36.00	34.70	36.00	34,900
9/11/2026	+0.30 / +0.85%	35.50	36.00	34.00	35.80	35.00	35.80	23,200
9/10/2026	-0.20 / -0.55%	35.20	36.00	35.20	36.00	35.50	36.00	6,500
9/9/2026	+0.80 / +2.25%	36.00	36.50	35.70	36.30	36.20	36.30	60,500
9/8/2026	+2.00 / +5.88%	34.00	37.00	34.00	36.00	35.50	36.00	163,500
9/7/2026	+0.50 / +1.48%	33.40	34.20	33.40	34.20	34.00	34.20	45,100
9/4/2026	+0.70 / +2.09%	33.60	34.20	33.40	34.20	33.70	34.20	35,700
9/3/2026	+0.50 / +1.47%	33.50	34.40	33.40	34.40	33.50	34.40	8,400
8/28/2026	+0.80 / +2.37%	33.70	34.60	33.50	34.60	33.90	34.60	38,300
8/27/2026	+0.30 / +0.88%	33.80	34.40	33.70	34.40	33.80	34.40	5,900
8/26/2026	+0.50 / +1.47%	34.60	35.00	33.60	34.50	34.10	34.50	31,700
8/25/2026	0.00 / 0.00%	34.10	34.60	33.80	34.60	34.00	34.60	19,100
8/24/2026	+0.20 / +0.58%	34.50	34.70	34.30	34.70	34.60	34.70	15,200
8/21/2026	+0.20 / +0.58%	34.50	34.80	34.30	34.80	34.50	34.80	14,300
8/20/2026	+0.50 / +1.45%	34.30	35.00	34.20	35.00	34.60	35.00	40,400
8/19/2026	+0.30 / +0.87%	34.60	34.90	34.30	34.90	34.50	34.90	10,100
8/18/2026	+0.10 / +0.29%	33.90	34.90	33.80	34.90	34.60	34.90	14,200
8/17/2026	+0.70 / +2.04%	33.80	35.00	33.80	35.00	34.80	35.00	50,500
8/14/2026	+0.10 / +0.29%	34.00	34.80	33.70	34.70	34.30	34.70	36,800
8/13/2026	+0.10 / +0.29%	33.10	35.10	33.10	34.80	34.60	34.80	26,200
8/12/2026	-1.00 / -2.82%	34.90	34.90	34.50	34.50	34.70	34.50	10,400
8/11/2026	+0.20 / +0.56%	35.60	36.00	34.70	35.80	35.50	35.80	17,300
8/10/2026	+0.70 / +1.99%	34.70	36.00	34.50	35.80	35.60	35.80	159,400
8/7/2026	+0.30 / +0.88%	34.00	36.00	34.00	34.50	35.10	34.50	46,300
8/6/2026	+2.60 / +8.02%	32.80	35.20	32.70	35.00	34.20	35.00	196,400
8/5/2026	+0.40 / +1.23%	32.20	32.90	32.00	32.90	32.40	32.90	14,900
8/4/2026	-0.30 / -0.93%	32.40	33.00	32.00	32.00	32.50	32.00	6,600

<<Previous 30 days

LSG News

More News

Related Companies

	Volume	Price	Change
BCM	24,200	40.05	-0.87%
CIG	0	7.80	0.00%
CKG	0	5.75	0.00%
CRE	3,300	6.25	-0.64%
DLG	200	2.02	0.50%
DLR	0	12.00	0.00%
DTI	500	1.90	0.00%
DXS	65,600	5.37	0.37%
FIR	100	2.85	0.00%