Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
-0.20/-2.13%
|
9.50
|
9.50
|
8.50
|
9.20
|
8.90
|
9.20
|
7,900
|
|
4/24/2024
|
+0.20/+2.15%
|
9.90
|
10.20
|
9.00
|
9.50
|
9.40
|
9.50
|
9,300
|
|
4/23/2024
|
+0.90/+10.98%
|
8.40
|
9.40
|
8.40
|
9.10
|
9.30
|
9.10
|
55,800
|
|
4/22/2024
|
+0.50/+6.25%
|
8.00
|
8.50
|
7.90
|
8.50
|
8.20
|
8.50
|
25,370
|
|
4/19/2024
|
-0.10/-1.23%
|
8.10
|
8.40
|
7.90
|
8.00
|
8.00
|
8.00
|
21,300
|
|
4/17/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
7.90
|
8.00
|
8.10
|
8.00
|
25,200
|
|
4/16/2024
|
-0.50/-5.95%
|
8.40
|
9.00
|
7.60
|
7.90
|
8.00
|
7.90
|
40,300
|
|
4/15/2024
|
-1.00/-11.11%
|
9.00
|
9.00
|
8.00
|
8.00
|
8.40
|
8.00
|
24,900
|
|
4/12/2024
|
-0.30/-3.26%
|
9.30
|
9.30
|
8.90
|
8.90
|
9.00
|
8.90
|
48,100
|
|
4/11/2024
|
-0.30/-3.13%
|
10.00
|
10.00
|
8.80
|
9.30
|
9.20
|
9.30
|
43,500
|
|
4/10/2024
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.10
|
9.70
|
9.60
|
9.70
|
75,800
|
|
4/9/2024
|
-1.00/-9.52%
|
10.50
|
10.90
|
9.30
|
9.50
|
9.70
|
9.50
|
60,400
|
|
4/8/2024
|
+1.30/+13.98%
|
9.60
|
10.60
|
9.60
|
10.60
|
10.50
|
10.60
|
88,500
|
|
4/5/2024
|
+1.20/+14.29%
|
8.70
|
9.60
|
8.40
|
9.60
|
9.30
|
9.60
|
226,200
|
|
4/4/2024
|
+0.60/+7.41%
|
8.10
|
8.70
|
8.10
|
8.70
|
8.40
|
8.70
|
24,000
|
|
4/3/2024
|
+0.10/+1.27%
|
7.90
|
8.30
|
7.90
|
8.00
|
8.10
|
8.00
|
7,600
|
|
4/2/2024
|
-0.10/-1.25%
|
8.00
|
8.10
|
7.90
|
7.90
|
7.90
|
7.90
|
5,700
|
|
4/1/2024
|
+0.10/+1.23%
|
8.00
|
8.20
|
7.80
|
8.20
|
8.00
|
8.20
|
5,000
|
|
3/29/2024
|
+0.10/+1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
8.10
|
16,200
|
|
3/28/2024
|
+0.10/+1.28%
|
7.80
|
8.00
|
7.80
|
7.90
|
8.00
|
7.90
|
1,800
|
|
|