|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
+0.50/+4.59%
|
11.00
|
11.40
|
10.90
|
11.40
|
11.09
|
11.40
|
900
|
|
|
11/21/2024
|
+0.70/+6.80%
|
10.50
|
11.40
|
10.50
|
11.00
|
10.90
|
11.00
|
17,000
|
|
|
11/20/2024
|
+0.30/+2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.30
|
10.50
|
17,700
|
|
|
11/19/2024
|
-0.40/-3.77%
|
10.80
|
10.80
|
10.00
|
10.20
|
10.20
|
10.20
|
16,800
|
|
|
11/18/2024
|
-0.40/-3.57%
|
10.90
|
11.00
|
10.00
|
10.80
|
10.60
|
10.80
|
20,000
|
|
|
11/15/2024
|
-0.60/-5.17%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.20
|
11.00
|
38,500
|
|
|
11/14/2024
|
-0.40/-3.42%
|
11.90
|
11.90
|
11.30
|
11.30
|
11.60
|
11.30
|
53,800
|
|
|
11/13/2024
|
-0.40/-3.31%
|
12.20
|
12.20
|
11.60
|
11.70
|
11.70
|
11.70
|
32,000
|
|
|
11/12/2024
|
+0.10/+0.84%
|
11.90
|
12.40
|
11.90
|
12.00
|
12.10
|
12.00
|
27,500
|
|
|
11/11/2024
|
+0.90/+8.04%
|
11.50
|
12.40
|
11.50
|
12.10
|
11.90
|
12.10
|
149,300
|
|
|
11/8/2024
|
+0.20/+1.79%
|
11.30
|
11.40
|
11.00
|
11.40
|
11.20
|
11.40
|
49,600
|
|
|
11/7/2024
|
+0.20/+1.80%
|
11.10
|
11.50
|
11.00
|
11.30
|
11.20
|
11.30
|
45,600
|
|
|
11/6/2024
|
+0.10/+0.91%
|
10.80
|
11.50
|
10.80
|
11.10
|
11.10
|
11.10
|
43,300
|
|
|
11/5/2024
|
+0.30/+2.78%
|
12.10
|
12.10
|
10.80
|
11.10
|
11.00
|
11.10
|
57,300
|
|
|
11/4/2024
|
+0.50/+4.76%
|
10.50
|
11.30
|
10.50
|
11.00
|
10.80
|
11.00
|
23,400
|
|
|
11/1/2024
|
+0.20/+1.90%
|
10.40
|
10.80
|
10.30
|
10.70
|
10.50
|
10.70
|
19,400
|
|
|
10/31/2024
|
+0.10/+0.94%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.50
|
10.70
|
17,800
|
|
|
10/30/2024
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.50
|
10.50
|
10.60
|
10.50
|
27,900
|
|
|
10/29/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
10.30
|
10.70
|
10.50
|
10.70
|
39,100
|
|
|
10/28/2024
|
+0.90/+9.00%
|
10.10
|
11.40
|
10.10
|
10.90
|
10.70
|
10.90
|
45,500
|
|
|