|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
36.00
|
96
|
150,403
|
136
|
396,578
|
-246,175
|
71,200
|
2,566,530
|
|
|
2/12/2026
|
35.90
|
111
|
119,574
|
104
|
263,472
|
-143,898
|
67,300
|
2,329,970
|
|
|
2/11/2026
|
36.00
|
54
|
87,653
|
102
|
294,538
|
-206,885
|
24,200
|
852,010
|
|
|
2/10/2026
|
36.00
|
67
|
79,139
|
120
|
326,086
|
-246,947
|
23,300
|
828,330
|
|
|
2/9/2026
|
36.00
|
99
|
271,771
|
161
|
410,035
|
-138,264
|
83,200
|
3,163,320
|
|
|
2/6/2026
|
36.00
|
101
|
229,092
|
149
|
401,247
|
-172,155
|
34,400
|
1,218,370
|
|
|
2/5/2026
|
39.40
|
262
|
888,176
|
399
|
1,203,444
|
-315,268
|
617,400
|
23,975,590
|
|
|
2/4/2026
|
35.80
|
171
|
275,807
|
259
|
362,849
|
-87,042
|
96,800
|
3,421,580
|
|
|
2/3/2026
|
35.00
|
175
|
451,804
|
235
|
434,396
|
17,408
|
204,000
|
6,765,990
|
|
|
2/2/2026
|
32.00
|
81
|
79,078
|
96
|
103,074
|
-23,996
|
8,500
|
264,560
|
|
|
1/30/2026
|
33.00
|
117
|
136,147
|
80
|
114,837
|
21,310
|
23,100
|
736,360
|
|
|
1/29/2026
|
32.70
|
67
|
55,367
|
82
|
105,027
|
-49,660
|
12,900
|
414,600
|
|
|
1/28/2026
|
31.90
|
35
|
52,897
|
79
|
105,984
|
-53,087
|
26,700
|
847,500
|
|
|
1/27/2026
|
33.00
|
50
|
103,839
|
102
|
110,404
|
-6,565
|
40,000
|
1,305,090
|
|
|
1/26/2026
|
32.80
|
55
|
56,124
|
105
|
127,193
|
-71,069
|
28,700
|
914,000
|
|
|
1/23/2026
|
32.90
|
56
|
88,530
|
91
|
126,133
|
-37,603
|
14,700
|
476,500
|
|
|
1/22/2026
|
32.90
|
62
|
109,130
|
105
|
138,710
|
-29,580
|
33,200
|
1,079,270
|
|
|
1/21/2026
|
31.90
|
68
|
169,733
|
143
|
208,828
|
-39,095
|
100,000
|
3,215,970
|
|
|
1/20/2026
|
32.00
|
71
|
184,624
|
125
|
257,105
|
-72,481
|
71,800
|
2,327,550
|
|
|
1/19/2026
|
32.30
|
130
|
275,641
|
216
|
335,416
|
-59,775
|
63,300
|
2,065,600
|
|
|
Page 1 of 2 Next>
|
|
|