|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
23.80
|
0
|
214,400
|
0
|
429,200
|
-214,800
|
146,900
|
3,610,500
|
|
|
9/11/2025
|
22.80
|
136
|
322,285
|
105
|
218,702
|
103,583
|
132,200
|
2,952,730
|
|
|
9/10/2025
|
22.30
|
117
|
170,644
|
127
|
253,099
|
-82,455
|
47,800
|
1,050,840
|
|
|
9/9/2025
|
22.00
|
115
|
268,219
|
97
|
277,121
|
-8,902
|
108,900
|
2,373,040
|
|
|
9/8/2025
|
21.90
|
139
|
344,037
|
136
|
273,651
|
70,386
|
161,900
|
3,504,290
|
|
|
9/5/2025
|
21.90
|
165
|
388,534
|
139
|
288,130
|
100,404
|
139,600
|
3,036,840
|
|
|
9/4/2025
|
22.00
|
147
|
233,717
|
156
|
376,613
|
-142,896
|
143,700
|
3,145,250
|
|
|
9/3/2025
|
22.60
|
151
|
245,110
|
113
|
215,122
|
29,988
|
42,400
|
943,370
|
|
|
8/29/2025
|
22.70
|
163
|
253,835
|
130
|
334,925
|
-81,090
|
89,800
|
1,982,500
|
|
|
8/28/2025
|
22.20
|
213
|
417,805
|
180
|
388,026
|
29,779
|
137,200
|
3,053,360
|
|
|
8/27/2025
|
21.70
|
193
|
287,815
|
165
|
293,513
|
-5,698
|
66,600
|
1,450,660
|
|
|
8/26/2025
|
21.60
|
172
|
221,205
|
137
|
201,120
|
20,085
|
66,000
|
1,430,300
|
|
|
8/25/2025
|
21.30
|
247
|
473,527
|
190
|
384,280
|
89,247
|
158,100
|
3,406,100
|
|
|
8/22/2025
|
22.90
|
305
|
701,482
|
358
|
1,036,197
|
-334,715
|
358,600
|
8,147,060
|
|
|
8/21/2025
|
24.20
|
375
|
1,361,778
|
501
|
1,339,734
|
22,044
|
991,400
|
23,909,780
|
|
|
8/20/2025
|
21.60
|
233
|
548,530
|
197
|
436,012
|
112,518
|
312,200
|
6,646,350
|
|
|
8/19/2025
|
21.40
|
240
|
667,640
|
310
|
588,912
|
78,728
|
287,600
|
6,115,776
|
|
|
8/18/2025
|
20.20
|
150
|
244,841
|
180
|
260,036
|
-15,195
|
54,600
|
1,103,370
|
|
|
8/15/2025
|
20.40
|
193
|
318,144
|
221
|
346,533
|
-28,389
|
134,800
|
2,738,020
|
|
|
8/14/2025
|
20.00
|
210
|
271,795
|
150
|
327,207
|
-55,412
|
101,100
|
2,011,340
|
|
|
Page 1 of 2 Next>
|
|
|