|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2026
|
35.20
|
0
|
85,700
|
0
|
197,900
|
-112,200
|
37,800
|
1,321,770
|
|
|
7/1/2026
|
35.20
|
91
|
98,540
|
142
|
273,894
|
-175,354
|
38,500
|
1,339,260
|
|
|
6/30/2026
|
35.70
|
73
|
126,493
|
119
|
284,011
|
-157,518
|
106,600
|
3,743,160
|
|
|
6/29/2026
|
35.00
|
69
|
39,365
|
111
|
353,802
|
-314,437
|
27,500
|
923,630
|
|
|
6/26/2026
|
32.70
|
0
|
24,100
|
0
|
259,400
|
-235,300
|
5,600
|
183,820
|
|
|
6/25/2026
|
33.60
|
76
|
198,025
|
120
|
480,919
|
-282,894
|
8,500
|
5,104,140
|
|
|
6/24/2026
|
34.00
|
60
|
25,949
|
109
|
548,298
|
-522,349
|
3,200
|
136,900
|
|
|
6/23/2026
|
33.90
|
0
|
43,500
|
0
|
440,900
|
-397,400
|
19,600
|
373,671,600
|
|
|
6/22/2026
|
34.80
|
111
|
170,111
|
206
|
367,101
|
-196,990
|
127,600
|
4,439,550
|
|
|
6/19/2026
|
33.40
|
61
|
36,219
|
135
|
183,274
|
-147,055
|
21,800
|
718,810
|
|
|
6/18/2026
|
33.20
|
51
|
35,656
|
125
|
128,677
|
-93,021
|
16,100
|
534,380
|
|
|
6/17/2026
|
33.20
|
72
|
52,093
|
132
|
123,767
|
-71,674
|
28,500
|
943,680
|
|
|
6/16/2026
|
33.30
|
111
|
70,575
|
122
|
141,545
|
-70,970
|
43,100
|
1,404,470
|
|
|
6/15/2026
|
33.30
|
65
|
42,176
|
112
|
132,033
|
-89,857
|
27,000
|
891,690
|
|
|
6/12/2026
|
33.30
|
67
|
37,152
|
172
|
161,192
|
-124,040
|
16,400
|
539,670
|
|
|
6/11/2026
|
32.50
|
79
|
48,993
|
293
|
131,471
|
-82,478
|
20,800
|
692,660
|
|
|
6/10/2026
|
33.30
|
93
|
36,863
|
148
|
120,325
|
-83,462
|
22,500
|
743,910
|
|
|
6/9/2026
|
33.50
|
69
|
39,046
|
108
|
126,845
|
-87,799
|
17,100
|
558,600
|
|
|
6/8/2026
|
33.80
|
72
|
69,973
|
155
|
152,054
|
-82,081
|
37,600
|
1,252,530
|
|
|
6/5/2026
|
32.70
|
75
|
38,761
|
157
|
173,810
|
-135,049
|
15,900
|
520,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|