|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/27/2026
|
34.00
|
125
|
165,015
|
163
|
249,843
|
-84,828
|
91,400
|
3,075,290
|
|
|
7/24/2026
|
33.40
|
90
|
59,100
|
102
|
214,587
|
-155,487
|
10,900
|
351,210
|
|
|
7/23/2026
|
33.90
|
123
|
143,958
|
125
|
213,098
|
-69,140
|
65,300
|
2,156,690
|
|
|
7/22/2026
|
33.90
|
71
|
112,731
|
152
|
287,921
|
-175,190
|
87,500
|
2,915,700
|
|
|
7/21/2026
|
34.00
|
72
|
52,485
|
91
|
181,777
|
-129,292
|
9,000
|
294,710
|
|
|
7/20/2026
|
34.40
|
79
|
65,271
|
123
|
286,975
|
-221,704
|
24,600
|
825,410
|
|
|
7/17/2026
|
34.00
|
65
|
50,230
|
107
|
293,706
|
-243,476
|
9,500
|
320,680
|
|
|
7/16/2026
|
34.90
|
67
|
47,667
|
99
|
185,729
|
-138,062
|
21,400
|
733,040
|
|
|
7/15/2026
|
34.80
|
58
|
32,034
|
109
|
112,574
|
-80,540
|
6,300
|
214,900
|
|
|
7/14/2026
|
34.00
|
53
|
36,040
|
121
|
107,098
|
-71,058
|
12,000
|
415,070
|
|
|
7/13/2026
|
34.90
|
62
|
43,220
|
117
|
145,637
|
-102,417
|
16,000
|
544,170
|
|
|
7/10/2026
|
34.70
|
84
|
88,632
|
122
|
146,218
|
-57,586
|
16,200
|
563,400
|
|
|
7/9/2026
|
34.90
|
57
|
49,048
|
107
|
150,189
|
-101,141
|
23,600
|
810,800
|
|
|
7/8/2026
|
35.00
|
66
|
51,783
|
87
|
145,902
|
-94,119
|
27,800
|
953,140
|
|
|
7/7/2026
|
34.30
|
62
|
30,179
|
87
|
143,051
|
-112,872
|
3,500
|
117,480
|
|
|
7/6/2026
|
34.90
|
63
|
39,127
|
107
|
213,696
|
-174,569
|
6,600
|
225,170
|
|
|
7/3/2026
|
35.00
|
90
|
68,801
|
112
|
214,829
|
-146,028
|
14,000
|
482,980
|
|
|
7/2/2026
|
35.20
|
94
|
92,143
|
155
|
206,294
|
-114,151
|
37,800
|
1,321,770
|
|
|
7/1/2026
|
35.20
|
91
|
98,540
|
142
|
273,894
|
-175,354
|
38,500
|
1,339,260
|
|
|
6/30/2026
|
35.70
|
73
|
126,493
|
119
|
284,011
|
-157,518
|
106,600
|
3,743,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|