|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
35.80
|
91
|
105,482
|
95
|
148,374
|
-42,892
|
36,800
|
1,281,300
|
|
|
3/10/2026
|
34.50
|
113
|
75,695
|
89
|
150,463
|
-74,768
|
13,100
|
441,650
|
|
|
3/9/2026
|
35.20
|
110
|
179,255
|
122
|
359,117
|
-179,862
|
131,100
|
4,300,660
|
|
|
3/6/2026
|
35.50
|
92
|
137,489
|
116
|
335,042
|
-197,553
|
63,100
|
2,249,080
|
|
|
3/5/2026
|
35.40
|
100
|
141,787
|
127
|
311,995
|
-170,208
|
64,200
|
2,339,150
|
|
|
3/4/2026
|
36.00
|
105
|
120,032
|
104
|
256,490
|
-136,458
|
57,700
|
2,002,620
|
|
|
3/3/2026
|
35.00
|
114
|
113,995
|
91
|
212,714
|
-98,719
|
79,200
|
2,741,320
|
|
|
3/2/2026
|
34.90
|
136
|
134,189
|
104
|
258,350
|
-124,161
|
65,800
|
2,299,200
|
|
|
2/27/2026
|
37.00
|
93
|
144,164
|
114
|
217,488
|
-73,324
|
54,200
|
1,962,570
|
|
|
2/26/2026
|
37.80
|
124
|
167,169
|
124
|
261,425
|
-94,256
|
71,800
|
2,572,520
|
|
|
2/25/2026
|
38.00
|
90
|
70,186
|
140
|
246,313
|
-176,127
|
8,300
|
318,480
|
|
|
2/24/2026
|
38.30
|
118
|
150,288
|
148
|
293,907
|
-143,619
|
50,000
|
1,938,490
|
|
|
2/23/2026
|
38.20
|
97
|
117,020
|
130
|
187,978
|
-70,958
|
50,900
|
1,899,560
|
|
|
2/13/2026
|
36.00
|
96
|
150,403
|
136
|
396,578
|
-246,175
|
71,200
|
2,566,530
|
|
|
2/12/2026
|
35.90
|
111
|
119,574
|
104
|
263,472
|
-143,898
|
67,300
|
2,329,970
|
|
|
2/11/2026
|
36.00
|
54
|
87,653
|
102
|
294,538
|
-206,885
|
24,200
|
852,010
|
|
|
Page 1 of 1
|
|
|