|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
20.40
|
0
|
0
|
0
|
0
|
0
|
49,900
|
1,002,150
|
|
|
7/31/2025
|
20.30
|
376
|
368,886
|
198
|
481,331
|
-112,445
|
243,300
|
4,882,630
|
|
|
7/30/2025
|
21.30
|
0
|
0
|
0
|
0
|
0
|
79,100
|
1,654,650
|
|
|
7/29/2025
|
21.40
|
224
|
224,781
|
195
|
395,682
|
-170,901
|
114,900
|
2,448,020
|
|
|
7/28/2025
|
21.60
|
491
|
626,201
|
245
|
645,129
|
-18,928
|
373,500
|
7,982,280
|
|
|
7/25/2025
|
22.20
|
278
|
334,378
|
203
|
436,822
|
-102,444
|
128,600
|
2,858,080
|
|
|
7/24/2025
|
22.90
|
409
|
902,661
|
366
|
1,046,846
|
-144,185
|
627,100
|
14,047,570
|
|
|
7/23/2025
|
21.30
|
295
|
404,948
|
199
|
613,007
|
-208,059
|
235,100
|
5,150,890
|
|
|
7/22/2025
|
22.40
|
239
|
564,969
|
266
|
1,043,198
|
-478,229
|
362,600
|
8,282,430
|
|
|
7/21/2025
|
23.00
|
0
|
0
|
0
|
0
|
0
|
245,000
|
5,664,380
|
|
|
7/18/2025
|
21.00
|
206
|
384,714
|
273
|
691,035
|
-306,321
|
259,200
|
5,520,380
|
|
|
7/17/2025
|
20.60
|
197
|
237,716
|
203
|
740,358
|
-502,642
|
129,300
|
2,682,860
|
|
|
7/16/2025
|
20.60
|
149
|
285,503
|
172
|
525,808
|
-240,305
|
116,800
|
2,418,180
|
|
|
7/15/2025
|
20.20
|
208
|
343,943
|
291
|
505,864
|
-161,921
|
243,100
|
5,024,500
|
|
|
7/14/2025
|
20.20
|
230
|
387,279
|
207
|
268,918
|
118,361
|
133,500
|
2,688,820
|
|
|
7/11/2025
|
20.00
|
354
|
1,006,682
|
376
|
827,169
|
179,513
|
651,300
|
12,725,740
|
|
|
7/10/2025
|
18.20
|
169
|
266,796
|
152
|
335,913
|
-69,117
|
128,400
|
2,327,290
|
|
|
7/9/2025
|
18.00
|
199
|
343,813
|
240
|
816,741
|
-472,928
|
132,100
|
2,405,990
|
|
|
7/8/2025
|
17.90
|
143
|
291,931
|
124
|
312,157
|
-20,226
|
109,000
|
1,926,410
|
|
|
7/7/2025
|
17.40
|
125
|
232,888
|
109
|
286,347
|
-53,459
|
114,500
|
2,004,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|