|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
32.90
|
56
|
88,530
|
91
|
126,133
|
-37,603
|
14,700
|
476,500
|
|
|
1/22/2026
|
32.90
|
62
|
109,130
|
105
|
138,710
|
-29,580
|
33,200
|
1,079,270
|
|
|
1/21/2026
|
31.90
|
68
|
169,733
|
143
|
208,828
|
-39,095
|
100,000
|
3,215,970
|
|
|
1/20/2026
|
32.00
|
71
|
184,624
|
125
|
257,105
|
-72,481
|
71,800
|
2,327,550
|
|
|
1/19/2026
|
32.30
|
130
|
275,641
|
216
|
335,416
|
-59,775
|
63,300
|
2,065,600
|
|
|
1/16/2026
|
31.80
|
145
|
467,929
|
239
|
368,347
|
99,582
|
245,700
|
7,740,850
|
|
|
1/15/2026
|
30.00
|
83
|
87,499
|
132
|
208,894
|
-121,395
|
43,600
|
1,295,460
|
|
|
1/14/2026
|
30.40
|
80
|
98,363
|
151
|
286,582
|
-188,219
|
45,600
|
1,368,550
|
|
|
1/13/2026
|
30.10
|
78
|
112,240
|
133
|
223,158
|
-110,918
|
62,200
|
1,848,190
|
|
|
1/12/2026
|
29.80
|
69
|
126,468
|
137
|
152,327
|
-25,859
|
34,000
|
1,008,800
|
|
|
1/9/2026
|
30.30
|
92
|
153,068
|
174
|
274,487
|
-121,419
|
93,000
|
2,752,830
|
|
|
1/8/2026
|
30.30
|
101
|
71,322
|
176
|
230,291
|
-158,969
|
38,400
|
1,149,350
|
|
|
1/7/2026
|
30.90
|
93
|
110,094
|
132
|
240,737
|
-130,643
|
61,900
|
1,854,260
|
|
|
1/6/2026
|
31.20
|
153
|
140,382
|
162
|
240,025
|
-99,643
|
94,800
|
2,868,450
|
|
|
1/5/2026
|
31.70
|
112
|
101,240
|
108
|
181,715
|
-80,475
|
51,800
|
1,615,940
|
|
|
12/31/2025
|
32.90
|
98
|
170,823
|
168
|
259,336
|
-88,513
|
119,300
|
3,853,130
|
|
|
12/30/2025
|
32.00
|
89
|
186,764
|
163
|
336,938
|
-150,174
|
115,500
|
3,700,830
|
|
|
12/29/2025
|
31.20
|
52
|
89,925
|
175
|
429,131
|
-339,206
|
29,500
|
917,610
|
|
|
12/26/2025
|
31.40
|
57
|
65,972
|
126
|
168,651
|
-102,679
|
24,400
|
756,760
|
|
|
Page 1 of 1
|
|
|