|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/8/2026
|
32.50
|
0
|
49,400
|
0
|
139,800
|
-90,400
|
36,900
|
1,229,090
|
|
|
6/5/2026
|
32.70
|
75
|
38,761
|
157
|
173,810
|
-135,049
|
15,900
|
520,860
|
|
|
6/4/2026
|
33.80
|
65
|
50,004
|
140
|
153,925
|
-103,921
|
24,800
|
833,010
|
|
|
6/3/2026
|
33.70
|
67
|
35,501
|
136
|
176,174
|
-140,673
|
22,100
|
742,950
|
|
|
6/2/2026
|
33.80
|
98
|
68,893
|
146
|
177,370
|
-108,477
|
43,400
|
1,451,740
|
|
|
6/1/2026
|
33.80
|
78
|
66,241
|
169
|
190,795
|
-124,554
|
48,700
|
1,642,320
|
|
|
5/29/2026
|
34.20
|
89
|
44,701
|
123
|
176,584
|
-131,883
|
12,500
|
419,370
|
|
|
5/28/2026
|
33.50
|
96
|
70,064
|
172
|
208,174
|
-138,110
|
48,100
|
1,656,450
|
|
|
5/27/2026
|
34.40
|
70
|
39,153
|
132
|
131,682
|
-92,529
|
7,300
|
248,500
|
|
|
5/26/2026
|
34.40
|
92
|
79,061
|
174
|
238,161
|
-159,100
|
39,600
|
1,358,830
|
|
|
5/25/2026
|
34.30
|
87
|
34,992
|
153
|
246,291
|
-211,299
|
8,800
|
296,600
|
|
|
5/22/2026
|
34.60
|
101
|
59,993
|
177
|
216,574
|
-156,581
|
25,700
|
874,630
|
|
|
5/21/2026
|
34.70
|
92
|
71,905
|
159
|
269,937
|
-198,032
|
42,200
|
1,458,010
|
|
|
5/20/2026
|
34.80
|
115
|
69,932
|
131
|
148,536
|
-78,604
|
32,600
|
1,112,950
|
|
|
5/19/2026
|
34.40
|
119
|
53,384
|
154
|
209,688
|
-156,304
|
31,000
|
1,046,020
|
|
|
5/18/2026
|
34.40
|
110
|
52,892
|
135
|
129,995
|
-77,103
|
21,100
|
711,490
|
|
|
5/15/2026
|
34.80
|
97
|
74,778
|
132
|
134,389
|
-59,611
|
42,200
|
1,449,440
|
|
|
5/14/2026
|
34.30
|
90
|
62,281
|
126
|
125,422
|
-63,141
|
35,200
|
1,225,830
|
|
|
5/13/2026
|
35.00
|
82
|
53,786
|
105
|
89,912
|
-36,126
|
18,200
|
626,460
|
|
|
5/12/2026
|
35.00
|
82
|
69,807
|
110
|
109,082
|
-39,275
|
29,200
|
997,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|