|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
35.00
|
73
|
51,971
|
71
|
70,926
|
-18,955
|
15,900
|
559,370
|
|
|
11/12/2026
|
34.40
|
0
|
56,300
|
0
|
93,500
|
-37,200
|
23,600
|
831,050
|
|
|
11/11/2026
|
34.90
|
55
|
39,650
|
65
|
63,779
|
-24,129
|
19,200
|
665,080
|
|
|
11/10/2026
|
34.20
|
50
|
23,460
|
60
|
57,903
|
-34,443
|
5,800
|
199,030
|
|
|
11/9/2026
|
34.90
|
62
|
44,407
|
86
|
90,022
|
-45,615
|
14,100
|
484,900
|
|
|
11/6/2026
|
35.00
|
53
|
51,103
|
91
|
59,916
|
-8,813
|
21,700
|
753,160
|
|
|
11/5/2026
|
34.80
|
62
|
48,463
|
97
|
82,717
|
-34,254
|
12,700
|
440,050
|
|
|
11/4/2026
|
34.30
|
75
|
52,021
|
68
|
66,359
|
-14,338
|
23,500
|
816,920
|
|
|
11/3/2026
|
34.80
|
83
|
49,904
|
72
|
79,267
|
-29,363
|
17,100
|
589,190
|
|
|
11/2/2026
|
35.00
|
105
|
89,622
|
95
|
79,218
|
10,404
|
25,300
|
874,480
|
|
|
10/30/2026
|
35.50
|
0
|
66,400
|
0
|
55,900
|
10,500
|
44,700
|
1,555,590
|
|
|
10/29/2026
|
34.80
|
55
|
42,863
|
72
|
63,050
|
-20,187
|
5,500
|
190,040
|
|
|
10/28/2026
|
34.80
|
65
|
2,780,276
|
83
|
3,315,740
|
-535,464
|
6,000
|
82,406,600
|
|
|
10/27/2026
|
35.00
|
51
|
47,289
|
69
|
69,753
|
-22,464
|
12,500
|
435,350
|
|
|
10/26/2026
|
34.90
|
65
|
55,965
|
77
|
80,230
|
-24,265
|
19,900
|
688,120
|
|
|
10/23/2026
|
34.90
|
56
|
46,987
|
84
|
67,260
|
-20,273
|
16,900
|
587,040
|
|
|
10/22/2026
|
34.80
|
51
|
36,698
|
82
|
73,717
|
-37,019
|
1,300
|
44,770
|
|
|
10/21/2026
|
35.00
|
65
|
57,998
|
93
|
58,149
|
-151
|
27,200
|
946,230
|
|
|
10/20/2026
|
35.00
|
51
|
47,660
|
89
|
83,341
|
-35,681
|
30,800
|
1,064,750
|
|
|
10/19/2026
|
34.90
|
79
|
38,669
|
96
|
80,208
|
-41,539
|
16,300
|
561,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|