|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2026
|
34.70
|
92
|
71,905
|
159
|
269,937
|
-198,032
|
42,200
|
1,458,010
|
|
|
5/20/2026
|
34.80
|
115
|
69,932
|
131
|
148,536
|
-78,604
|
32,600
|
1,112,950
|
|
|
5/19/2026
|
34.40
|
119
|
53,384
|
154
|
209,688
|
-156,304
|
31,000
|
1,046,020
|
|
|
5/18/2026
|
34.40
|
110
|
52,892
|
135
|
129,995
|
-77,103
|
21,100
|
711,490
|
|
|
5/15/2026
|
34.80
|
97
|
74,778
|
132
|
134,389
|
-59,611
|
42,200
|
1,449,440
|
|
|
5/14/2026
|
34.30
|
90
|
62,281
|
126
|
125,422
|
-63,141
|
35,200
|
1,225,830
|
|
|
5/13/2026
|
35.00
|
82
|
53,786
|
105
|
89,912
|
-36,126
|
18,200
|
626,460
|
|
|
5/12/2026
|
35.00
|
82
|
69,807
|
110
|
109,082
|
-39,275
|
29,200
|
997,610
|
|
|
5/11/2026
|
34.90
|
60
|
41,487
|
111
|
149,124
|
-107,637
|
19,300
|
661,170
|
|
|
5/8/2026
|
34.90
|
63
|
43,776
|
126
|
123,489
|
-79,713
|
14,800
|
519,190
|
|
|
5/7/2026
|
34.90
|
80
|
39,674
|
126
|
254,798
|
-215,124
|
17,800
|
624,520
|
|
|
5/6/2026
|
35.00
|
58
|
45,668
|
140
|
198,198
|
-152,530
|
27,300
|
953,670
|
|
|
5/5/2026
|
35.00
|
74
|
41,379
|
134
|
187,516
|
-146,137
|
16,300
|
571,160
|
|
|
5/4/2026
|
34.80
|
59
|
334,920
|
118
|
495,852
|
-160,932
|
3,000
|
10,002,040
|
|
|
4/29/2026
|
35.30
|
90
|
74,970
|
86
|
102,902
|
-27,932
|
38,800
|
1,347,430
|
|
|
4/28/2026
|
35.00
|
71
|
38,050
|
133
|
176,338
|
-138,288
|
13,200
|
461,270
|
|
|
4/24/2026
|
35.50
|
71
|
70,956
|
136
|
202,537
|
-131,581
|
44,100
|
1,566,270
|
|
|
4/23/2026
|
34.80
|
115
|
219,242
|
201
|
439,005
|
-219,763
|
137,500
|
4,901,580
|
|
|
4/22/2026
|
34.50
|
78
|
77,944
|
126
|
195,139
|
-117,195
|
47,800
|
1,662,190
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|