|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
9.30
|
0
|
0
|
0
|
0
|
0
|
15,300
|
140,160
|
|
|
4/25/2024
|
9.20
|
46
|
34,429
|
52
|
33,304
|
1,125
|
7,900
|
70,300
|
|
|
4/24/2024
|
9.50
|
48
|
27,463
|
75
|
116,329
|
-88,866
|
9,300
|
87,250
|
|
|
4/23/2024
|
9.10
|
86
|
77,404
|
66
|
58,175
|
19,229
|
55,800
|
520,710
|
|
|
4/22/2024
|
8.50
|
51
|
65,680
|
45
|
36,729
|
28,951
|
24,500
|
206,596
|
|
|
4/19/2024
|
8.00
|
43
|
39,527
|
43
|
29,469
|
10,058
|
21,300
|
170,100
|
|
|
4/17/2024
|
8.00
|
58
|
67,792
|
44
|
34,152
|
33,640
|
25,200
|
202,910
|
|
|
4/16/2024
|
7.90
|
68
|
79,742
|
42
|
51,833
|
27,909
|
40,300
|
320,620
|
|
|
4/15/2024
|
8.00
|
43
|
50,909
|
39
|
45,879
|
5,030
|
24,900
|
208,700
|
|
|
4/12/2024
|
8.90
|
40
|
72,135
|
49
|
70,442
|
1,693
|
48,100
|
433,600
|
|
|
4/11/2024
|
9.30
|
70
|
109,031
|
67
|
64,455
|
44,576
|
43,500
|
400,550
|
|
|
4/10/2024
|
9.70
|
62
|
101,808
|
75
|
159,988
|
-58,180
|
75,800
|
726,790
|
|
|
4/9/2024
|
9.50
|
91
|
71,052
|
135
|
103,770
|
-32,718
|
60,400
|
584,150
|
|
|
4/8/2024
|
10.60
|
126
|
117,315
|
103
|
91,118
|
26,197
|
88,500
|
929,560
|
|
|
4/5/2024
|
9.60
|
153
|
326,560
|
93
|
226,914
|
99,646
|
226,200
|
2,101,350
|
|
|
4/4/2024
|
8.70
|
67
|
69,714
|
72
|
53,897
|
15,817
|
24,000
|
201,570
|
|
|
4/3/2024
|
8.00
|
43
|
22,449
|
52
|
33,343
|
-10,894
|
7,600
|
61,400
|
|
|
4/2/2024
|
7.90
|
36
|
32,304
|
40
|
34,449
|
-2,145
|
5,700
|
45,220
|
|
|
4/1/2024
|
8.20
|
47
|
43,801
|
47
|
19,856
|
23,945
|
5,000
|
40,070
|
|
|
3/29/2024
|
8.10
|
37
|
34,753
|
35
|
39,385
|
-4,632
|
16,200
|
130,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|