|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
17.60
|
150
|
318,615
|
162
|
314,708
|
3,907
|
133,300
|
2,348,580
|
|
|
5/30/2025
|
17.40
|
103
|
179,487
|
136
|
194,256
|
-14,769
|
81,500
|
1,422,040
|
|
|
5/29/2025
|
17.60
|
197
|
500,344
|
148
|
372,635
|
127,709
|
160,900
|
2,799,610
|
|
|
5/28/2025
|
17.40
|
142
|
424,703
|
150
|
454,344
|
-29,641
|
212,300
|
3,727,330
|
|
|
5/27/2025
|
17.70
|
174
|
391,877
|
180
|
254,920
|
136,957
|
78,400
|
1,378,270
|
|
|
5/26/2025
|
17.70
|
144
|
300,234
|
154
|
307,518
|
-7,284
|
104,400
|
1,838,840
|
|
|
5/23/2025
|
17.50
|
160
|
374,506
|
154
|
243,455
|
131,051
|
131,700
|
2,290,830
|
|
|
5/22/2025
|
17.20
|
225
|
618,157
|
161
|
481,110
|
137,047
|
294,400
|
5,134,690
|
|
|
5/21/2025
|
18.00
|
247
|
315,291
|
231
|
405,002
|
-89,711
|
123,400
|
2,230,680
|
|
|
5/20/2025
|
17.90
|
264
|
467,460
|
250
|
496,128
|
-28,668
|
223,100
|
4,025,760
|
|
|
5/19/2025
|
17.20
|
248
|
701,155
|
198
|
477,882
|
223,273
|
315,400
|
5,379,580
|
|
|
5/16/2025
|
16.80
|
114
|
203,003
|
95
|
152,541
|
50,462
|
51,600
|
868,920
|
|
|
5/15/2025
|
17.00
|
198
|
449,379
|
103
|
278,138
|
171,241
|
111,200
|
1,881,120
|
|
|
5/14/2025
|
17.40
|
104
|
358,817
|
97
|
294,161
|
64,656
|
109,100
|
1,864,410
|
|
|
5/13/2025
|
17.20
|
178
|
435,507
|
136
|
303,024
|
132,483
|
132,900
|
2,279,820
|
|
|
5/12/2025
|
17.20
|
144
|
167,513
|
127
|
302,946
|
-135,433
|
94,000
|
1,609,300
|
|
|
5/9/2025
|
17.20
|
170
|
462,055
|
155
|
253,822
|
208,233
|
127,300
|
2,201,280
|
|
|
5/8/2025
|
17.20
|
165
|
482,281
|
129
|
238,726
|
243,555
|
86,400
|
1,468,850
|
|
|
5/7/2025
|
17.10
|
111
|
207,819
|
110
|
165,132
|
42,687
|
52,400
|
901,500
|
|
|
5/6/2025
|
17.20
|
136
|
272,276
|
126
|
215,221
|
57,055
|
56,300
|
967,970
|
|
|
Page 1 of 2 Next>
|
|
|