|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
35.00
|
96
|
164,052
|
121
|
99,185
|
64,867
|
50,500
|
1,755,830
|
|
|
8/14/2026
|
34.70
|
85
|
147,566
|
101
|
105,632
|
41,934
|
36,800
|
1,263,120
|
|
|
8/13/2026
|
34.80
|
87
|
148,881
|
118
|
97,003
|
51,878
|
26,200
|
905,700
|
|
|
8/12/2026
|
34.50
|
95
|
78,964
|
135
|
212,209
|
-133,245
|
10,400
|
360,870
|
|
|
8/11/2026
|
35.80
|
120
|
124,294
|
169
|
250,027
|
-125,733
|
17,300
|
614,090
|
|
|
8/10/2026
|
35.80
|
135
|
280,352
|
212
|
292,901
|
-12,549
|
159,400
|
5,682,060
|
|
|
8/7/2026
|
34.50
|
142
|
172,238
|
209
|
181,247
|
-9,009
|
46,300
|
1,623,990
|
|
|
8/6/2026
|
35.00
|
214
|
310,014
|
282
|
326,764
|
-16,750
|
196,400
|
6,719,960
|
|
|
8/5/2026
|
32.90
|
97
|
53,282
|
165
|
163,345
|
-110,063
|
14,900
|
483,280
|
|
|
8/4/2026
|
32.00
|
85
|
41,890
|
148
|
195,319
|
-153,429
|
6,600
|
214,590
|
|
|
8/3/2026
|
33.00
|
96
|
57,554
|
143
|
157,486
|
-99,932
|
5,400
|
174,190
|
|
|
7/31/2026
|
33.20
|
83
|
60,435
|
133
|
186,277
|
-125,842
|
3,900
|
126,740
|
|
|
7/30/2026
|
33.70
|
107
|
78,141
|
129
|
182,833
|
-104,692
|
26,100
|
854,930
|
|
|
7/29/2026
|
33.90
|
118
|
79,858
|
110
|
140,929
|
-61,071
|
30,800
|
1,003,230
|
|
|
7/28/2026
|
34.00
|
115
|
62,871
|
116
|
130,474
|
-67,603
|
14,000
|
462,400
|
|
|
7/27/2026
|
34.00
|
125
|
165,015
|
163
|
249,843
|
-84,828
|
91,400
|
3,075,290
|
|
|
7/24/2026
|
33.40
|
90
|
59,100
|
102
|
214,587
|
-155,487
|
10,900
|
351,210
|
|
|
7/23/2026
|
33.90
|
123
|
143,958
|
125
|
213,098
|
-69,140
|
65,300
|
2,156,690
|
|
|
7/22/2026
|
33.90
|
71
|
112,731
|
152
|
287,921
|
-175,190
|
87,500
|
2,915,700
|
|
|
7/21/2026
|
34.00
|
72
|
52,485
|
91
|
181,777
|
-129,292
|
9,000
|
294,710
|
|
|
Page 1 of 2 Next>
|
|
|