|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/4/2026
|
36.00
|
0
|
133,700
|
0
|
218,200
|
-84,500
|
34,100
|
1,211,140
|
|
|
2/3/2026
|
35.00
|
175
|
451,804
|
235
|
434,396
|
17,408
|
204,000
|
6,765,990
|
|
|
2/2/2026
|
32.00
|
81
|
79,078
|
96
|
103,074
|
-23,996
|
8,500
|
264,560
|
|
|
1/30/2026
|
33.00
|
117
|
136,147
|
80
|
114,837
|
21,310
|
23,100
|
736,360
|
|
|
1/29/2026
|
32.70
|
67
|
55,367
|
82
|
105,027
|
-49,660
|
12,900
|
414,600
|
|
|
1/28/2026
|
31.90
|
35
|
52,897
|
79
|
105,984
|
-53,087
|
26,700
|
847,500
|
|
|
1/27/2026
|
33.00
|
50
|
103,839
|
102
|
110,404
|
-6,565
|
40,000
|
1,305,090
|
|
|
1/26/2026
|
32.80
|
55
|
56,124
|
105
|
127,193
|
-71,069
|
28,700
|
914,000
|
|
|
1/23/2026
|
32.90
|
56
|
88,530
|
91
|
126,133
|
-37,603
|
14,700
|
476,500
|
|
|
1/22/2026
|
32.90
|
62
|
109,130
|
105
|
138,710
|
-29,580
|
33,200
|
1,079,270
|
|
|
1/21/2026
|
31.90
|
68
|
169,733
|
143
|
208,828
|
-39,095
|
100,000
|
3,215,970
|
|
|
1/20/2026
|
32.00
|
71
|
184,624
|
125
|
257,105
|
-72,481
|
71,800
|
2,327,550
|
|
|
1/19/2026
|
32.30
|
130
|
275,641
|
216
|
335,416
|
-59,775
|
63,300
|
2,065,600
|
|
|
1/16/2026
|
31.80
|
145
|
467,929
|
239
|
368,347
|
99,582
|
245,700
|
7,740,850
|
|
|
1/15/2026
|
30.00
|
83
|
87,499
|
132
|
208,894
|
-121,395
|
43,600
|
1,295,460
|
|
|
1/14/2026
|
30.40
|
80
|
98,363
|
151
|
286,582
|
-188,219
|
45,600
|
1,368,550
|
|
|
1/13/2026
|
30.10
|
78
|
112,240
|
133
|
223,158
|
-110,918
|
62,200
|
1,848,190
|
|
|
1/12/2026
|
29.80
|
69
|
126,468
|
137
|
152,327
|
-25,859
|
34,000
|
1,008,800
|
|
|
1/9/2026
|
30.30
|
92
|
153,068
|
174
|
274,487
|
-121,419
|
93,000
|
2,752,830
|
|
|
1/8/2026
|
30.30
|
101
|
71,322
|
176
|
230,291
|
-158,969
|
38,400
|
1,149,350
|
|
|
Page 1 of 2 Next>
|
|
|