|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
33.80
|
167
|
273,820
|
183
|
335,073
|
-61,253
|
171,300
|
5,534,440
|
|
|
11/27/2025
|
32.50
|
106
|
117,871
|
161
|
249,570
|
-131,699
|
68,200
|
2,217,640
|
|
|
11/26/2025
|
32.90
|
105
|
139,114
|
189
|
352,187
|
-213,073
|
41,400
|
1,357,790
|
|
|
11/25/2025
|
33.20
|
121
|
210,149
|
207
|
295,705
|
-85,556
|
84,700
|
2,818,150
|
|
|
11/24/2025
|
32.30
|
152
|
211,718
|
224
|
255,699
|
-43,981
|
71,100
|
2,349,990
|
|
|
11/21/2025
|
32.30
|
113
|
130,738
|
155
|
262,198
|
-131,460
|
46,800
|
1,506,340
|
|
|
11/20/2025
|
32.70
|
181
|
310,001
|
205
|
258,204
|
51,797
|
86,700
|
2,798,730
|
|
|
11/19/2025
|
31.20
|
101
|
128,782
|
135
|
155,282
|
-26,500
|
27,900
|
865,640
|
|
|
11/18/2025
|
31.20
|
317
|
336,678
|
238
|
359,148
|
-22,470
|
149,600
|
4,671,440
|
|
|
11/17/2025
|
32.50
|
148
|
96,362
|
211
|
279,770
|
-183,408
|
65,300
|
2,106,650
|
|
|
11/14/2025
|
32.30
|
135
|
166,505
|
148
|
330,320
|
-163,815
|
101,500
|
3,343,090
|
|
|
11/13/2025
|
33.70
|
155
|
132,097
|
178
|
357,627
|
-225,530
|
34,700
|
1,149,380
|
|
|
11/12/2025
|
34.10
|
157
|
309,361
|
194
|
491,968
|
-182,607
|
197,300
|
6,798,080
|
|
|
11/11/2025
|
33.90
|
135
|
158,418
|
209
|
320,106
|
-161,688
|
94,500
|
3,180,430
|
|
|
11/10/2025
|
33.60
|
129
|
188,343
|
184
|
228,682
|
-40,339
|
68,300
|
2,263,150
|
|
|
11/7/2025
|
33.10
|
177
|
151,510
|
161
|
327,796
|
-176,286
|
110,100
|
3,583,650
|
|
|
11/6/2025
|
32.50
|
154
|
154,864
|
118
|
287,419
|
-132,555
|
66,900
|
2,191,260
|
|
|
11/5/2025
|
33.40
|
174
|
154,251
|
124
|
282,655
|
-128,404
|
69,600
|
2,305,390
|
|
|
11/4/2025
|
33.80
|
197
|
126,342
|
140
|
341,624
|
-215,282
|
55,000
|
1,832,200
|
|
|
11/3/2025
|
34.50
|
189
|
270,297
|
154
|
505,540
|
-235,243
|
158,500
|
5,386,080
|
|
|
Page 1 of 2 Next>
|
|
|