|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
18.50
|
277
|
441,086
|
217
|
409,313
|
31,773
|
313,900
|
5,888,560
|
|
|
2/18/2025
|
17.90
|
265
|
536,103
|
214
|
528,545
|
7,558
|
442,200
|
7,932,520
|
|
|
2/17/2025
|
16.90
|
200
|
318,352
|
143
|
367,155
|
-48,803
|
210,600
|
3,621,860
|
|
|
2/14/2025
|
17.70
|
191
|
322,392
|
157
|
303,175
|
19,217
|
244,800
|
4,420,160
|
|
|
2/13/2025
|
18.20
|
194
|
525,881
|
180
|
443,747
|
82,134
|
442,400
|
7,958,730
|
|
|
2/12/2025
|
15.80
|
241
|
269,532
|
124
|
273,865
|
-4,333
|
218,400
|
3,475,800
|
|
|
2/11/2025
|
16.50
|
316
|
423,025
|
178
|
479,277
|
-56,252
|
405,800
|
6,912,460
|
|
|
2/10/2025
|
18.00
|
271
|
411,625
|
246
|
432,470
|
-20,845
|
282,500
|
5,477,340
|
|
|
2/7/2025
|
19.50
|
367
|
483,136
|
252
|
533,547
|
-50,411
|
426,400
|
8,150,200
|
|
|
2/6/2025
|
19.10
|
406
|
523,237
|
372
|
602,868
|
-79,631
|
445,700
|
8,670,390
|
|
|
2/5/2025
|
18.40
|
240
|
214,368
|
185
|
165,294
|
49,074
|
162,000
|
2,973,260
|
|
|
2/4/2025
|
18.50
|
195
|
220,534
|
137
|
167,066
|
53,468
|
147,200
|
2,361,770
|
|
|
2/3/2025
|
15.80
|
109
|
105,715
|
130
|
157,627
|
-51,912
|
74,200
|
1,192,380
|
|
|
1/24/2025
|
16.00
|
134
|
167,944
|
109
|
147,611
|
20,333
|
104,600
|
1,634,100
|
|
|
1/23/2025
|
14.60
|
137
|
209,608
|
127
|
198,102
|
11,506
|
131,900
|
1,946,700
|
|
|
1/22/2025
|
15.40
|
153
|
176,313
|
156
|
216,099
|
-39,786
|
155,400
|
2,376,650
|
|
|
1/21/2025
|
14.60
|
215
|
344,663
|
166
|
207,600
|
137,063
|
205,600
|
2,921,480
|
|
|
1/20/2025
|
13.00
|
105
|
96,990
|
84
|
92,896
|
4,094
|
58,600
|
742,140
|
|
|
Page 1 of 1
|
|
|