|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
34.50
|
63
|
89,974
|
125
|
101,929
|
-11,955
|
23,600
|
808,620
|
|
|
4/9/2026
|
34.50
|
61
|
127,898
|
138
|
187,368
|
-59,470
|
31,300
|
1,075,090
|
|
|
4/8/2026
|
34.80
|
54
|
101,072
|
126
|
281,651
|
-180,579
|
10,300
|
351,360
|
|
|
4/7/2026
|
33.80
|
61
|
125,101
|
148
|
152,904
|
-27,803
|
14,900
|
514,650
|
|
|
4/6/2026
|
33.90
|
73
|
128,029
|
88
|
286,023
|
-157,994
|
12,300
|
414,310
|
|
|
4/3/2026
|
33.80
|
104
|
106,463
|
165
|
416,288
|
-309,825
|
32,100
|
1,099,280
|
|
|
4/2/2026
|
34.90
|
77
|
105,735
|
124
|
364,311
|
-258,576
|
29,200
|
1,008,660
|
|
|
4/1/2026
|
34.70
|
77
|
126,765
|
79
|
85,040
|
41,725
|
6,300
|
213,470
|
|
|
3/31/2026
|
33.90
|
82
|
132,932
|
93
|
101,877
|
31,055
|
6,100
|
206,600
|
|
|
3/30/2026
|
34.80
|
70
|
76,313
|
68
|
131,984
|
-55,671
|
8,900
|
304,570
|
|
|
3/27/2026
|
33.50
|
74
|
76,993
|
76
|
104,271
|
-27,278
|
9,000
|
302,430
|
|
|
3/26/2026
|
33.40
|
57
|
74,135
|
68
|
108,572
|
-34,437
|
6,400
|
213,460
|
|
|
3/25/2026
|
34.10
|
122
|
134,184
|
114
|
106,034
|
28,150
|
33,500
|
1,169,590
|
|
|
3/24/2026
|
33.60
|
49
|
62,562
|
62
|
78,086
|
-15,524
|
12,100
|
402,550
|
|
|
3/23/2026
|
33.60
|
79
|
92,157
|
76
|
121,299
|
-29,142
|
22,400
|
720,900
|
|
|
3/20/2026
|
34.00
|
55
|
51,916
|
78
|
74,099
|
-22,183
|
12,600
|
417,320
|
|
|
3/19/2026
|
33.20
|
74
|
65,627
|
75
|
105,955
|
-40,328
|
4,000
|
133,180
|
|
|
3/18/2026
|
34.20
|
107
|
161,209
|
93
|
139,891
|
21,318
|
66,000
|
2,201,640
|
|
|
3/17/2026
|
34.20
|
73
|
89,108
|
64
|
133,305
|
-44,197
|
33,500
|
1,115,040
|
|
|
3/16/2026
|
33.60
|
67
|
62,322
|
78
|
118,794
|
-56,472
|
26,900
|
902,940
|
|
|
Page 1 of 2 Next>
|
|
|