|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
10.90
|
0
|
0
|
0
|
0
|
0
|
1,700
|
18,700
|
|
|
11/21/2024
|
11.00
|
57
|
86,108
|
73
|
47,101
|
39,007
|
17,000
|
185,580
|
|
|
11/20/2024
|
10.50
|
54
|
42,307
|
42
|
40,060
|
2,247
|
17,700
|
182,670
|
|
|
11/19/2024
|
10.20
|
56
|
36,464
|
34
|
76,288
|
-39,824
|
16,800
|
171,340
|
|
|
11/18/2024
|
10.80
|
77
|
37,740
|
72
|
71,648
|
-33,908
|
20,000
|
211,770
|
|
|
11/15/2024
|
11.00
|
57
|
82,767
|
71
|
114,916
|
-32,149
|
38,500
|
430,150
|
|
|
11/14/2024
|
11.30
|
50
|
66,176
|
80
|
127,970
|
-61,794
|
53,800
|
621,620
|
|
|
11/13/2024
|
11.70
|
71
|
119,492
|
82
|
113,196
|
6,296
|
32,000
|
375,800
|
|
|
11/12/2024
|
12.00
|
83
|
108,098
|
105
|
109,647
|
-1,549
|
27,500
|
332,770
|
|
|
11/11/2024
|
12.10
|
154
|
233,660
|
152
|
213,747
|
19,913
|
149,300
|
1,777,580
|
|
|
11/8/2024
|
11.40
|
72
|
151,873
|
95
|
115,577
|
36,296
|
49,600
|
556,100
|
|
|
11/7/2024
|
11.30
|
82
|
189,099
|
115
|
158,719
|
30,380
|
45,600
|
511,600
|
|
|
11/6/2024
|
11.10
|
94
|
163,331
|
126
|
170,969
|
-7,638
|
43,300
|
481,520
|
|
|
11/5/2024
|
11.10
|
111
|
150,892
|
112
|
174,404
|
-23,512
|
57,300
|
628,580
|
|
|
11/4/2024
|
11.00
|
79
|
75,459
|
102
|
117,664
|
-42,205
|
23,400
|
252,160
|
|
|
11/1/2024
|
10.70
|
63
|
53,902
|
47
|
97,006
|
-43,104
|
19,400
|
203,670
|
|
|
10/31/2024
|
10.70
|
60
|
60,705
|
53
|
99,446
|
-38,741
|
17,800
|
187,080
|
|
|
10/30/2024
|
10.50
|
45
|
51,498
|
71
|
148,026
|
-96,528
|
27,900
|
294,460
|
|
|
10/29/2024
|
10.70
|
70
|
67,391
|
79
|
109,587
|
-42,196
|
39,100
|
411,690
|
|
|
10/28/2024
|
10.90
|
106
|
83,711
|
120
|
144,594
|
-60,883
|
45,500
|
488,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|