|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
35.80
|
92
|
82,115
|
86
|
80,120
|
1,995
|
29,100
|
1,029,440
|
|
|
9/16/2026
|
35.70
|
102
|
63,530
|
101
|
90,778
|
-27,248
|
12,200
|
426,610
|
|
|
9/15/2026
|
35.80
|
89
|
73,673
|
88
|
105,665
|
-31,992
|
25,500
|
888,810
|
|
|
9/14/2026
|
36.00
|
146
|
96,674
|
81
|
104,238
|
-7,564
|
34,900
|
1,212,580
|
|
|
9/11/2026
|
35.80
|
88
|
58,244
|
96
|
160,837
|
-102,593
|
23,200
|
811,310
|
|
|
9/10/2026
|
36.00
|
65
|
46,800
|
85
|
116,273
|
-69,473
|
6,500
|
230,730
|
|
|
9/9/2026
|
36.30
|
107
|
136,798
|
129
|
171,357
|
-34,559
|
60,500
|
2,187,120
|
|
|
9/8/2026
|
36.00
|
163
|
257,599
|
200
|
265,565
|
-7,966
|
163,500
|
5,801,240
|
|
|
9/7/2026
|
34.20
|
70
|
85,222
|
103
|
128,876
|
-43,654
|
45,100
|
1,535,340
|
|
|
9/4/2026
|
34.20
|
58
|
62,627
|
77
|
147,640
|
-85,013
|
35,700
|
1,203,030
|
|
|
9/3/2026
|
34.40
|
62
|
65,391
|
69
|
89,306
|
-23,915
|
8,400
|
281,430
|
|
|
8/28/2026
|
34.60
|
71
|
85,171
|
122
|
153,256
|
-68,085
|
38,300
|
1,297,220
|
|
|
8/27/2026
|
34.40
|
60
|
56,177
|
87
|
84,231
|
-28,054
|
5,900
|
199,650
|
|
|
8/26/2026
|
34.50
|
82
|
70,797
|
100
|
110,538
|
-39,741
|
31,700
|
1,080,290
|
|
|
8/25/2026
|
34.60
|
56
|
60,251
|
87
|
121,956
|
-61,705
|
19,100
|
649,980
|
|
|
8/24/2026
|
34.70
|
51
|
57,540
|
93
|
87,032
|
-29,492
|
15,200
|
525,560
|
|
|
8/21/2026
|
34.80
|
71
|
83,165
|
104
|
86,110
|
-2,945
|
14,300
|
493,440
|
|
|
8/20/2026
|
35.00
|
58
|
95,804
|
79
|
119,989
|
-24,185
|
40,400
|
1,396,070
|
|
|
8/19/2026
|
34.90
|
89
|
84,988
|
102
|
114,983
|
-29,995
|
10,100
|
348,540
|
|
|
8/18/2026
|
34.90
|
77
|
105,347
|
90
|
74,599
|
30,748
|
14,200
|
490,980
|
|
|
Page 1 of 1
|
|
|