|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
31.80
|
0
|
122,800
|
0
|
188,200
|
-65,400
|
86,900
|
2,733,060
|
|
|
12/18/2025
|
31.90
|
0
|
107,000
|
0
|
175,300
|
-68,300
|
87,700
|
2,746,750
|
|
|
12/17/2025
|
31.80
|
0
|
49,400
|
0
|
143,000
|
-93,600
|
31,100
|
982,830
|
|
|
12/16/2025
|
32.00
|
0
|
64,900
|
0
|
233,600
|
-168,700
|
35,400
|
1,120,900
|
|
|
12/15/2025
|
31.90
|
0
|
79,000
|
0
|
155,400
|
-76,400
|
47,700
|
1,517,620
|
|
|
12/12/2025
|
31.20
|
103
|
111,288
|
151
|
230,761
|
-119,473
|
68,800
|
2,137,780
|
|
|
12/11/2025
|
31.20
|
77
|
82,652
|
118
|
176,504
|
-93,852
|
29,900
|
937,690
|
|
|
12/10/2025
|
32.30
|
75
|
110,337
|
108
|
208,185
|
-97,848
|
47,700
|
1,519,770
|
|
|
12/9/2025
|
32.10
|
79
|
103,000
|
116
|
188,864
|
-85,864
|
39,300
|
1,263,850
|
|
|
12/8/2025
|
32.50
|
87
|
165,267
|
153
|
245,914
|
-80,647
|
44,000
|
1,431,820
|
|
|
12/5/2025
|
33.00
|
142
|
2,097,310
|
170
|
2,403,440
|
-306,130
|
32,900
|
65,073,000
|
|
|
12/4/2025
|
33.80
|
260
|
992,518
|
273
|
1,555,592
|
-563,074
|
742,800
|
24,812,500
|
|
|
12/3/2025
|
31.90
|
106
|
199,580
|
149
|
379,403
|
-179,823
|
81,300
|
2,609,060
|
|
|
12/2/2025
|
32.70
|
69
|
98,862
|
151
|
361,280
|
-262,418
|
9,100
|
293,640
|
|
|
12/1/2025
|
33.40
|
106
|
145,081
|
178
|
360,619
|
-215,538
|
28,300
|
924,010
|
|
|
11/28/2025
|
33.80
|
167
|
273,820
|
183
|
335,073
|
-61,253
|
171,300
|
5,534,440
|
|
|
11/27/2025
|
32.50
|
106
|
117,871
|
161
|
249,570
|
-131,699
|
68,200
|
2,217,640
|
|
|
11/26/2025
|
32.90
|
105
|
139,114
|
189
|
352,187
|
-213,073
|
41,400
|
1,357,790
|
|
|
11/25/2025
|
33.20
|
121
|
210,149
|
207
|
295,705
|
-85,556
|
84,700
|
2,818,150
|
|
|
11/24/2025
|
32.30
|
152
|
211,718
|
224
|
255,699
|
-43,981
|
71,100
|
2,349,990
|
|
|
Page 1 of 2 Next>
|
|
|