|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
16.30
|
492
|
516,384
|
278
|
701,810
|
-185,426
|
515,100
|
8,730,400
|
|
|
4/2/2025
|
19.10
|
187
|
338,401
|
224
|
365,589
|
-27,188
|
142,700
|
2,725,920
|
|
|
4/1/2025
|
19.10
|
176
|
292,095
|
207
|
345,607
|
-53,512
|
153,000
|
2,916,940
|
|
|
3/31/2025
|
18.60
|
155
|
209,807
|
141
|
177,853
|
31,954
|
89,500
|
1,654,400
|
|
|
3/28/2025
|
18.30
|
273
|
378,272
|
196
|
451,141
|
-72,869
|
281,700
|
5,122,920
|
|
|
3/27/2025
|
19.00
|
165
|
322,577
|
188
|
437,734
|
-115,157
|
231,300
|
4,406,660
|
|
|
3/26/2025
|
19.10
|
156
|
203,071
|
194
|
390,142
|
-187,071
|
81,400
|
1,544,510
|
|
|
3/25/2025
|
19.30
|
262
|
416,214
|
280
|
465,783
|
-49,569
|
210,000
|
4,013,110
|
|
|
3/24/2025
|
18.30
|
184
|
217,676
|
168
|
276,027
|
-58,351
|
90,600
|
1,649,260
|
|
|
3/21/2025
|
18.50
|
185
|
227,554
|
216
|
323,955
|
-96,401
|
116,600
|
2,145,900
|
|
|
3/20/2025
|
18.40
|
245
|
362,599
|
254
|
291,903
|
70,696
|
202,000
|
3,635,720
|
|
|
3/19/2025
|
17.50
|
283
|
303,152
|
199
|
372,528
|
-69,376
|
171,700
|
2,966,360
|
|
|
3/18/2025
|
17.60
|
287
|
404,736
|
246
|
420,263
|
-15,527
|
249,400
|
4,470,290
|
|
|
3/17/2025
|
18.30
|
289
|
394,629
|
237
|
355,424
|
39,205
|
176,700
|
3,224,830
|
|
|
3/14/2025
|
18.00
|
609
|
820,762
|
271
|
541,058
|
279,704
|
430,100
|
7,524,210
|
|
|
3/13/2025
|
17.00
|
755
|
862,624
|
295
|
928,204
|
-65,580
|
742,300
|
12,642,010
|
|
|
3/12/2025
|
18.30
|
477
|
578,840
|
254
|
622,031
|
-43,191
|
396,400
|
7,442,880
|
|
|
3/11/2025
|
19.70
|
831
|
881,465
|
285
|
937,014
|
-55,549
|
752,800
|
14,806,510
|
|
|
3/10/2025
|
20.80
|
474
|
563,617
|
264
|
703,672
|
-140,055
|
481,900
|
10,318,210
|
|
|
3/7/2025
|
21.30
|
433
|
527,731
|
234
|
581,050
|
-53,319
|
356,100
|
7,776,650
|
|
|
Page 1 of 2 Next>
|
|
|