|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2026
|
35.00
|
0
|
71,100
|
0
|
93,400
|
-22,300
|
47,200
|
1,651,700
|
|
|
10/13/2026
|
34.70
|
58
|
32,780
|
93
|
109,747
|
-76,967
|
10,300
|
353,100
|
|
|
10/12/2026
|
34.80
|
55
|
24,898
|
90
|
68,907
|
-44,009
|
1,600
|
55,000
|
|
|
10/9/2026
|
35.00
|
98
|
77,775
|
82
|
97,102
|
-19,327
|
46,500
|
1,587,970
|
|
|
10/8/2026
|
34.80
|
108
|
79,165
|
112
|
113,229
|
-34,064
|
48,700
|
1,660,160
|
|
|
10/7/2026
|
35.00
|
72
|
2,569,794
|
83
|
2,593,631
|
-23,837
|
12,700
|
88,637,600
|
|
|
10/6/2026
|
35.20
|
94
|
1,741,407
|
113
|
1,787,344
|
-45,937
|
19,800
|
59,480,480
|
|
|
10/5/2026
|
35.50
|
52
|
48,104
|
71
|
62,141
|
-14,037
|
15,300
|
537,870
|
|
|
10/2/2026
|
35.20
|
84
|
62,764
|
94
|
89,861
|
-27,097
|
14,600
|
504,770
|
|
|
10/1/2026
|
35.60
|
92
|
73,475
|
100
|
86,659
|
-13,184
|
24,000
|
841,580
|
|
|
9/30/2026
|
35.80
|
88
|
69,782
|
100
|
92,234
|
-22,452
|
23,300
|
816,580
|
|
|
9/29/2026
|
35.80
|
77
|
69,360
|
92
|
62,933
|
6,427
|
28,300
|
988,540
|
|
|
9/28/2026
|
35.10
|
72
|
39,141
|
94
|
80,324
|
-41,183
|
7,700
|
265,280
|
|
|
9/25/2026
|
35.70
|
85
|
60,007
|
75
|
77,331
|
-17,324
|
14,300
|
490,290
|
|
|
9/24/2026
|
35.90
|
68
|
46,470
|
84
|
75,620
|
-29,150
|
10,700
|
378,900
|
|
|
9/23/2026
|
36.00
|
97
|
102,763
|
140
|
136,843
|
-34,080
|
35,600
|
1,267,820
|
|
|
9/22/2026
|
35.40
|
91
|
52,491
|
97
|
82,128
|
-29,637
|
9,900
|
347,020
|
|
|
9/21/2026
|
35.60
|
78
|
52,482
|
89
|
73,841
|
-21,359
|
8,100
|
284,540
|
|
|
9/18/2026
|
35.80
|
108
|
69,115
|
99
|
72,812
|
-3,697
|
16,600
|
586,170
|
|
|
9/17/2026
|
35.80
|
92
|
82,115
|
86
|
80,120
|
1,995
|
29,100
|
1,029,440
|
|
|
Page 1 of 2 Next>
|
|
|