|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
20.55
+0.05/+0.24%
9:25:00 AM
|
|
|
|
Closing price on 3/19/2024
|
|
| Open |
16.05 |
| High |
16.25 |
| Low |
16.00 |
| Volume |
1,672,600 |
| Split-adjusted Price |
16.15 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2024
|
+0.10 / +0.62%
|
16.05
|
16.25
|
16.00
|
16.15
|
16.15
|
16.15
|
1,672,600
|
|
|
3/18/2024
|
-0.50 / -3.02%
|
16.50
|
16.65
|
15.80
|
16.05
|
16.23
|
16.05
|
6,813,900
|
|
|
3/15/2024
|
-0.20 / -1.19%
|
16.75
|
16.75
|
16.50
|
16.55
|
16.60
|
16.55
|
5,268,400
|
|
|
3/14/2024
|
-0.25 / -1.47%
|
17.10
|
17.10
|
16.75
|
16.75
|
16.96
|
16.75
|
2,667,000
|
|
|
3/13/2024
|
+0.15 / +0.89%
|
17.00
|
17.05
|
16.80
|
17.00
|
16.94
|
17.00
|
3,630,700
|
|
|
3/12/2024
|
+0.30 / +1.81%
|
16.55
|
16.90
|
16.50
|
16.85
|
16.78
|
16.85
|
4,097,100
|
|
|
3/11/2024
|
-0.55 / -3.22%
|
17.15
|
17.20
|
16.50
|
16.55
|
16.80
|
16.55
|
5,791,200
|
|
|
3/8/2024
|
-0.60 / -3.39%
|
17.70
|
17.80
|
17.05
|
17.10
|
17.31
|
17.10
|
6,085,300
|
|
|
3/7/2024
|
-0.15 / -0.84%
|
17.90
|
17.90
|
17.70
|
17.70
|
17.77
|
17.70
|
20,432,445
|
|
|
3/6/2024
|
+0.20 / +1.13%
|
17.85
|
18.50
|
17.80
|
17.85
|
18.10
|
17.85
|
7,909,800
|
|
|
3/5/2024
|
+0.45 / +2.62%
|
17.30
|
17.65
|
17.25
|
17.65
|
17.51
|
17.65
|
24,738,400
|
|
|
3/4/2024
|
+0.15 / +0.88%
|
17.10
|
17.35
|
17.05
|
17.20
|
17.20
|
17.20
|
22,949,226
|
|
|
3/1/2024
|
-0.05 / -0.29%
|
17.10
|
17.25
|
17.00
|
17.05
|
17.11
|
17.05
|
23,869,700
|
|
|
2/29/2024
|
-0.20 / -1.16%
|
17.40
|
17.45
|
17.10
|
17.10
|
17.22
|
17.10
|
27,109,100
|
|
|
2/28/2024
|
+0.10 / +0.58%
|
17.40
|
17.45
|
17.30
|
17.30
|
17.36
|
17.30
|
2,813,300
|
|
|
2/27/2024
|
0.00 / 0.00%
|
17.35
|
17.50
|
17.20
|
17.20
|
17.33
|
17.20
|
2,531,500
|
|
|
2/26/2024
|
+0.10 / +0.58%
|
17.15
|
17.35
|
17.15
|
17.20
|
17.26
|
17.20
|
1,757,800
|
|
|
2/23/2024
|
-0.60 / -3.39%
|
17.70
|
18.05
|
17.10
|
17.10
|
17.71
|
17.10
|
5,624,000
|
|
|
2/22/2024
|
-0.05 / -0.28%
|
17.75
|
17.90
|
17.65
|
17.70
|
17.73
|
17.70
|
2,325,900
|
|
|
2/21/2024
|
0.00 / 0.00%
|
17.85
|
17.95
|
17.70
|
17.75
|
17.81
|
17.75
|
2,415,400
|
|
|
2/20/2024
|
+0.05 / +0.28%
|
17.70
|
17.85
|
17.70
|
17.75
|
17.76
|
17.75
|
1,845,100
|
|
|
2/19/2024
|
-0.25 / -1.39%
|
17.85
|
17.95
|
17.65
|
17.70
|
17.75
|
17.70
|
3,450,600
|
|
|
2/16/2024
|
-0.25 / -1.37%
|
18.20
|
18.25
|
17.80
|
17.95
|
17.99
|
17.95
|
3,623,000
|
|
|
2/15/2024
|
+0.05 / +0.28%
|
18.40
|
18.40
|
18.15
|
18.20
|
18.27
|
18.20
|
2,266,000
|
|
|
2/7/2024
|
+0.05 / +0.28%
|
18.10
|
18.25
|
17.90
|
18.15
|
18.07
|
18.15
|
3,167,100
|
|
|
2/6/2024
|
-0.10 / -0.55%
|
18.25
|
18.45
|
18.00
|
18.10
|
18.21
|
18.10
|
2,018,500
|
|
|
2/5/2024
|
+0.40 / +2.25%
|
17.70
|
18.35
|
17.70
|
18.20
|
18.13
|
18.20
|
3,808,200
|
|
|
2/2/2024
|
-0.10 / -0.56%
|
17.90
|
18.20
|
17.80
|
17.80
|
17.95
|
17.80
|
5,123,400
|
|
|
2/1/2024
|
+0.25 / +1.42%
|
17.75
|
18.35
|
17.65
|
17.90
|
18.06
|
17.90
|
7,857,300
|
|
|
1/31/2024
|
-0.10 / -0.56%
|
17.85
|
17.90
|
17.60
|
17.65
|
17.74
|
17.65
|
7,812,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:24:58 AM
|
|
|
|
|