|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
44.20
|
1,133
|
2,709,043
|
1,043
|
2,749,629
|
-40,586
|
1,570,300
|
69,179,540
|
|
|
12/11/2025
|
44.50
|
1,114
|
2,584,526
|
1,105
|
2,131,242
|
453,284
|
1,245,100
|
57,196,075
|
|
|
12/10/2025
|
44.20
|
1,580
|
3,195,929
|
615
|
1,892,693
|
1,303,236
|
1,452,300
|
66,668,355
|
|
|
12/9/2025
|
44.00
|
3,630
|
6,629,821
|
1,972
|
5,495,430
|
1,134,391
|
4,632,400
|
206,450,200
|
|
|
12/8/2025
|
46.30
|
2,693
|
4,138,699
|
1,409
|
4,286,512
|
-147,813
|
2,989,700
|
144,418,525
|
|
|
12/5/2025
|
48.10
|
1,128
|
1,808,928
|
732
|
1,607,755
|
201,173
|
1,083,400
|
52,703,785
|
|
|
12/4/2025
|
49.50
|
774
|
2,243,800
|
1,081
|
2,083,697
|
160,103
|
1,140,300
|
60,044,245
|
|
|
12/3/2025
|
48.60
|
1,153
|
2,739,496
|
861
|
1,851,086
|
888,410
|
1,490,800
|
72,373,620
|
|
|
12/2/2025
|
47.50
|
1,412
|
2,185,146
|
758
|
1,946,493
|
238,653
|
1,242,000
|
63,087,720
|
|
|
12/1/2025
|
47.90
|
993
|
1,815,654
|
717
|
1,492,190
|
323,464
|
798,600
|
38,585,350
|
|
|
11/28/2025
|
48.60
|
1,301
|
3,024,721
|
1,064
|
2,866,162
|
158,559
|
1,434,700
|
74,335,630
|
|
|
11/27/2025
|
49.30
|
649
|
2,419,860
|
1,087
|
2,529,468
|
-109,608
|
1,173,300
|
58,212,405
|
|
|
11/26/2025
|
49.60
|
1,112
|
3,111,530
|
1,434
|
2,832,337
|
279,193
|
1,572,800
|
82,137,250
|
|
|
11/25/2025
|
49.00
|
1,102
|
2,706,362
|
796
|
2,075,822
|
630,540
|
1,401,600
|
68,320,740
|
|
|
11/24/2025
|
48.55
|
930
|
2,492,939
|
1,252
|
2,081,810
|
411,129
|
1,211,300
|
61,949,005
|
|
|
11/21/2025
|
48.55
|
1,075
|
2,112,926
|
889
|
1,738,679
|
374,247
|
1,076,000
|
53,854,210
|
|
|
11/20/2025
|
49.30
|
937
|
3,738,408
|
1,260
|
2,870,097
|
868,311
|
2,164,700
|
110,325,645
|
|
|
11/19/2025
|
49.50
|
1,500
|
2,678,249
|
878
|
2,063,437
|
614,812
|
1,316,500
|
65,826,655
|
|
|
11/18/2025
|
49.55
|
1,562
|
2,818,604
|
1,387
|
2,599,186
|
219,418
|
1,390,600
|
71,611,540
|
|
|
11/17/2025
|
50.20
|
729
|
2,443,872
|
1,271
|
1,889,464
|
554,408
|
947,600
|
48,756,390
|
|
|
Page 1 of 1
|
|
|