|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
39.40
|
0
|
0
|
0
|
0
|
0
|
1,693,700
|
67,694,660
|
|
|
10/23/2026
|
40.40
|
3,532
|
5,292,592
|
3,709
|
4,542,516
|
750,076
|
3,460,900
|
139,910,935
|
|
|
10/22/2026
|
39.00
|
3,298
|
2,640,039
|
2,542
|
2,960,715
|
-320,676
|
1,695,500
|
66,536,930
|
|
|
10/21/2026
|
39.70
|
3,702
|
4,983,715
|
4,638
|
3,710,520
|
1,273,195
|
2,602,800
|
101,186,755
|
|
|
10/20/2026
|
37.85
|
2,808
|
2,066,856
|
1,792
|
2,609,601
|
-542,745
|
1,454,300
|
55,202,160
|
|
|
10/19/2026
|
38.45
|
1,817
|
2,153,759
|
1,778
|
2,690,661
|
-536,902
|
1,332,900
|
51,149,350
|
|
|
10/16/2026
|
38.00
|
2,812
|
3,380,846
|
2,519
|
3,151,972
|
228,874
|
2,042,300
|
77,722,565
|
|
|
10/15/2026
|
37.20
|
4,268
|
7,151,416
|
3,406
|
6,332,121
|
819,295
|
2,613,600
|
205,758,485
|
|
|
10/14/2026
|
38.10
|
3,503
|
3,001,724
|
2,188
|
3,548,631
|
-546,907
|
1,693,500
|
65,146,850
|
|
|
10/13/2026
|
39.30
|
3,256
|
3,240,542
|
1,696
|
3,181,132
|
59,410
|
1,954,400
|
77,276,700
|
|
|
10/12/2026
|
40.25
|
2,672
|
1,787,035
|
2,126
|
2,698,806
|
-911,771
|
1,301,800
|
52,640,833
|
|
|
10/9/2026
|
40.70
|
3,166
|
2,769,851
|
2,123
|
3,199,109
|
-429,258
|
1,829,000
|
74,892,355
|
|
|
10/8/2026
|
40.65
|
3,038
|
3,482,272
|
3,153
|
3,616,104
|
-133,832
|
2,176,700
|
100,927,524
|
|
|
10/7/2026
|
42.00
|
2,971
|
3,354,585
|
2,482
|
4,686,679
|
-1,332,094
|
1,556,000
|
124,620,051
|
|
|
10/6/2026
|
43.90
|
4,472
|
4,180,323
|
4,728
|
4,992,441
|
-812,118
|
3,108,500
|
136,061,715
|
|
|
10/5/2026
|
43.00
|
3,671
|
11,948,577
|
2,999
|
9,326,791
|
2,621,786
|
2,424,000
|
381,314,058
|
|
|
10/2/2026
|
40.20
|
4,583
|
4,228,588
|
2,505
|
4,169,917
|
58,671
|
2,800,300
|
114,871,976
|
|
|
10/1/2026
|
42.00
|
3,931
|
2,911,721
|
2,656
|
3,256,149
|
-344,428
|
1,983,200
|
84,861,216
|
|
|
9/30/2026
|
44.00
|
2,041
|
12,750,902
|
2,634
|
13,728,380
|
-977,478
|
1,142,800
|
547,716,070
|
|
|
9/29/2026
|
43.50
|
6,187
|
7,645,558
|
2,876
|
4,905,232
|
2,740,326
|
3,615,200
|
159,565,358
|
|
|
Page 1 of 2 Next>
|
|
|