|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
42.05
|
1,252
|
3,879,816
|
1,358
|
3,531,858
|
347,958
|
2,457,800
|
103,212,410
|
|
|
2/12/2026
|
41.85
|
690
|
3,337,436
|
665
|
2,495,638
|
841,798
|
458,300
|
66,540,650
|
|
|
2/11/2026
|
42.05
|
829
|
2,538,110
|
864
|
2,098,883
|
439,227
|
1,276,800
|
53,572,785
|
|
|
2/10/2026
|
41.80
|
684
|
2,665,108
|
900
|
2,360,208
|
304,900
|
1,588,400
|
67,167,290
|
|
|
2/9/2026
|
41.85
|
498
|
1,736,063
|
1,197
|
1,685,660
|
50,403
|
817,400
|
34,392,480
|
|
|
2/6/2026
|
41.90
|
1,523
|
4,064,817
|
1,235
|
2,477,226
|
1,587,591
|
1,869,700
|
77,882,915
|
|
|
2/5/2026
|
41.00
|
1,053
|
1,786,395
|
995
|
2,477,416
|
-691,021
|
1,331,700
|
55,516,560
|
|
|
2/4/2026
|
42.20
|
954
|
2,980,353
|
1,207
|
2,247,484
|
732,869
|
1,567,200
|
65,793,675
|
|
|
2/3/2026
|
41.55
|
752
|
2,326,772
|
986
|
2,236,631
|
90,141
|
1,040,300
|
52,627,545
|
|
|
2/2/2026
|
42.00
|
1,533
|
2,412,565
|
1,147
|
2,110,071
|
302,494
|
1,414,600
|
58,522,790
|
|
|
1/30/2026
|
41.65
|
887
|
4,587,781
|
1,211
|
2,812,944
|
1,774,837
|
1,478,700
|
61,883,210
|
|
|
1/29/2026
|
41.70
|
1,066
|
2,677,579
|
755
|
1,662,225
|
1,015,354
|
801,400
|
33,508,545
|
|
|
1/28/2026
|
42.00
|
903
|
2,537,771
|
1,113
|
1,923,456
|
614,315
|
992,500
|
41,776,720
|
|
|
1/27/2026
|
42.00
|
1,005
|
2,677,748
|
1,293
|
2,520,768
|
156,980
|
1,433,100
|
61,484,280
|
|
|
1/26/2026
|
41.90
|
1,181
|
3,418,014
|
1,432
|
2,891,613
|
526,401
|
1,421,000
|
59,629,635
|
|
|
1/23/2026
|
42.40
|
1,708
|
3,460,147
|
1,655
|
4,285,653
|
-825,506
|
1,914,200
|
82,937,235
|
|
|
1/22/2026
|
43.30
|
1,719
|
4,608,938
|
1,784
|
5,440,863
|
-831,925
|
2,487,900
|
119,232,980
|
|
|
1/21/2026
|
42.95
|
2,744
|
5,604,730
|
3,289
|
5,032,051
|
572,679
|
3,086,500
|
134,258,175
|
|
|
1/20/2026
|
42.35
|
2,094
|
5,834,351
|
2,648
|
3,867,882
|
1,966,469
|
2,707,000
|
115,715,510
|
|
|
1/19/2026
|
41.55
|
1,229
|
2,315,697
|
1,101
|
1,969,059
|
346,638
|
863,600
|
35,998,365
|
|
|
Page 1 of 2 Next>
|
|
|