|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
33.00
|
1,821
|
4,359,899
|
1,835
|
4,953,225
|
-593,326
|
2,291,500
|
77,822,350
|
|
|
7/10/2025
|
33.30
|
1,808
|
5,443,506
|
1,856
|
4,954,674
|
488,832
|
2,842,500
|
94,854,870
|
|
|
7/9/2025
|
33.15
|
2,408
|
7,270,639
|
2,462
|
7,585,008
|
-314,369
|
3,840,600
|
130,246,880
|
|
|
7/8/2025
|
33.70
|
1,972
|
6,929,753
|
2,245
|
5,276,529
|
1,653,224
|
2,506,300
|
84,869,800
|
|
|
7/7/2025
|
33.50
|
2,019
|
11,884,560
|
2,821
|
7,054,904
|
4,829,656
|
5,348,000
|
178,706,625
|
|
|
7/4/2025
|
32.75
|
1,294
|
7,812,169
|
2,446
|
5,669,409
|
2,142,760
|
3,006,600
|
99,180,380
|
|
|
7/3/2025
|
32.50
|
1,377
|
6,138,208
|
2,430
|
4,676,124
|
1,462,084
|
2,820,600
|
92,951,090
|
|
|
7/2/2025
|
32.35
|
933
|
5,112,295
|
2,065
|
4,200,096
|
912,199
|
2,017,300
|
65,942,490
|
|
|
7/1/2025
|
32.15
|
974
|
4,956,261
|
1,832
|
3,781,173
|
1,175,088
|
1,360,000
|
45,646,190
|
|
|
6/30/2025
|
32.25
|
1,226
|
6,445,620
|
2,433
|
4,903,725
|
1,541,895
|
2,645,800
|
85,702,680
|
|
|
6/27/2025
|
31.95
|
1,003
|
4,714,441
|
1,741
|
3,823,104
|
891,337
|
1,847,400
|
60,554,700
|
|
|
6/26/2025
|
31.80
|
1,149
|
3,588,841
|
1,043
|
2,634,271
|
954,570
|
1,075,600
|
34,786,015
|
|
|
6/25/2025
|
31.80
|
1,157
|
3,774,313
|
1,562
|
3,513,874
|
260,439
|
1,439,900
|
47,480,790
|
|
|
6/24/2025
|
31.80
|
1,138
|
4,482,110
|
1,429
|
2,940,551
|
1,541,559
|
1,406,600
|
45,507,845
|
|
|
6/23/2025
|
31.60
|
2,285
|
5,347,322
|
1,182
|
4,048,360
|
1,298,962
|
2,182,600
|
90,266,490
|
|
|
6/20/2025
|
31.90
|
1,744
|
4,457,529
|
1,951
|
4,567,264
|
-109,735
|
2,055,100
|
68,587,230
|
|
|
6/19/2025
|
32.40
|
1,979
|
5,282,218
|
2,003
|
4,463,569
|
818,649
|
2,732,400
|
87,904,675
|
|
|
6/18/2025
|
31.95
|
1,842
|
4,528,114
|
1,727
|
4,280,598
|
247,516
|
1,946,800
|
65,036,080
|
|
|
6/17/2025
|
32.35
|
2,499
|
7,405,319
|
3,053
|
6,975,567
|
429,752
|
4,079,500
|
131,833,930
|
|
|
6/16/2025
|
31.65
|
1,702
|
4,145,325
|
1,152
|
3,542,466
|
602,859
|
1,818,200
|
59,950,650
|
|
|
Page 1 of 1
|
|
|