|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
49.95
|
0
|
0
|
0
|
0
|
0
|
454,000
|
22,530,040
|
|
|
11/25/2025
|
49.00
|
1,102
|
2,706,362
|
796
|
2,075,822
|
630,540
|
1,401,600
|
68,320,740
|
|
|
11/24/2025
|
48.55
|
930
|
2,492,939
|
1,252
|
2,081,810
|
411,129
|
1,211,300
|
61,949,005
|
|
|
11/21/2025
|
48.55
|
1,075
|
2,112,926
|
889
|
1,738,679
|
374,247
|
1,076,000
|
53,854,210
|
|
|
11/20/2025
|
49.30
|
937
|
3,738,408
|
1,260
|
2,870,097
|
868,311
|
2,164,700
|
110,325,645
|
|
|
11/19/2025
|
49.50
|
1,500
|
2,678,249
|
878
|
2,063,437
|
614,812
|
1,316,500
|
65,826,655
|
|
|
11/18/2025
|
49.55
|
1,562
|
2,818,604
|
1,387
|
2,599,186
|
219,418
|
1,390,600
|
71,611,540
|
|
|
11/17/2025
|
50.20
|
729
|
2,443,872
|
1,271
|
1,889,464
|
554,408
|
947,600
|
48,756,390
|
|
|
11/14/2025
|
49.90
|
894
|
2,753,487
|
1,263
|
1,841,779
|
911,708
|
1,193,800
|
61,687,750
|
|
|
11/13/2025
|
48.90
|
1,321
|
3,089,449
|
1,481
|
2,019,605
|
1,069,844
|
1,362,300
|
68,298,420
|
|
|
11/12/2025
|
48.65
|
1,455
|
3,392,572
|
1,472
|
2,454,996
|
937,576
|
1,475,300
|
81,164,610
|
|
|
11/11/2025
|
47.50
|
1,683
|
3,496,542
|
1,296
|
2,769,067
|
727,475
|
2,356,200
|
114,050,885
|
|
|
11/10/2025
|
48.30
|
1,147
|
2,931,082
|
1,206
|
2,299,187
|
631,895
|
1,794,100
|
89,480,860
|
|
|
11/7/2025
|
49.30
|
1,468
|
4,286,035
|
1,120
|
4,450,386
|
-164,351
|
2,728,100
|
140,501,750
|
|
|
11/6/2025
|
51.50
|
1,742
|
3,925,283
|
1,487
|
3,044,691
|
880,592
|
2,073,400
|
108,157,820
|
|
|
11/5/2025
|
51.50
|
1,104
|
3,531,569
|
940
|
2,872,602
|
658,967
|
1,657,400
|
86,545,800
|
|
|
11/4/2025
|
51.70
|
1,161
|
4,594,903
|
1,491
|
4,232,990
|
361,913
|
3,025,200
|
159,332,800
|
|
|
11/3/2025
|
50.70
|
1,495
|
4,236,563
|
1,327
|
3,009,268
|
1,227,295
|
2,241,800
|
115,635,580
|
|
|
10/31/2025
|
50.70
|
1,736
|
3,904,825
|
1,953
|
4,002,719
|
-97,894
|
2,448,400
|
130,316,820
|
|
|
10/30/2025
|
52.00
|
2,418
|
7,284,266
|
2,453
|
5,490,773
|
1,793,493
|
4,308,800
|
226,996,950
|
|
|
Page 1 of 2 Next>
|
|
|