|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
50.00
|
4,804
|
5,744,700
|
2,447
|
5,356,281
|
388,419
|
3,868,700
|
192,463,070
|
|
|
8/20/2026
|
50.00
|
3,775
|
4,173,340
|
2,476
|
5,071,776
|
-898,436
|
2,725,200
|
137,231,335
|
|
|
8/19/2026
|
50.70
|
1,923
|
2,325,694
|
1,789
|
2,186,249
|
139,445
|
1,255,600
|
63,668,700
|
|
|
8/18/2026
|
50.00
|
3,577
|
4,219,465
|
2,347
|
5,326,965
|
-1,107,500
|
3,176,200
|
160,670,030
|
|
|
8/17/2026
|
50.90
|
4,671
|
5,890,896
|
1,620
|
7,033,020
|
-1,142,124
|
4,559,600
|
235,538,140
|
|
|
8/14/2026
|
52.40
|
3,452
|
6,449,413
|
2,746
|
6,546,966
|
-97,553
|
4,371,400
|
231,175,370
|
|
|
8/13/2026
|
53.80
|
3,366
|
7,567,027
|
2,786
|
7,057,351
|
509,676
|
4,127,800
|
288,374,030
|
|
|
8/12/2026
|
53.80
|
5,177
|
3,974,892
|
3,847
|
5,367,409
|
-1,392,517
|
2,826,100
|
153,076,290
|
|
|
8/11/2026
|
53.70
|
2,882
|
4,357,774
|
3,288
|
4,535,531
|
-177,757
|
2,583,500
|
138,875,790
|
|
|
8/10/2026
|
52.30
|
2,734
|
2,781,923
|
2,067
|
3,165,186
|
-383,263
|
1,775,300
|
93,406,740
|
|
|
8/7/2026
|
52.90
|
2,739
|
10,978,090
|
1,796
|
11,124,206
|
-146,116
|
1,652,400
|
478,289,647
|
|
|
8/6/2026
|
52.00
|
4,391
|
5,573,015
|
1,449
|
6,156,574
|
-583,559
|
3,547,400
|
205,636,190
|
|
|
8/5/2026
|
53.00
|
3,597
|
4,730,667
|
4,029
|
6,250,974
|
-1,520,307
|
2,718,100
|
193,666,050
|
|
|
8/4/2026
|
53.80
|
3,229
|
5,540,632
|
2,931
|
5,475,669
|
64,963
|
2,652,500
|
191,057,280
|
|
|
8/3/2026
|
53.00
|
3,917
|
4,273,572
|
2,542
|
4,433,320
|
-159,748
|
2,566,500
|
136,486,540
|
|
|
7/31/2026
|
51.80
|
4,469
|
10,922,213
|
2,894
|
5,542,893
|
5,379,320
|
3,615,100
|
216,403,240
|
|
|
7/30/2026
|
52.60
|
4,150
|
7,597,574
|
2,985
|
8,176,711
|
-579,137
|
3,833,400
|
300,511,680
|
|
|
7/29/2026
|
52.60
|
3,093
|
4,771,512
|
4,028
|
4,221,681
|
549,831
|
3,255,600
|
171,460,640
|
|
|
7/28/2026
|
53.50
|
2,957
|
3,287,858
|
3,165
|
5,193,632
|
-1,905,774
|
2,567,200
|
139,713,040
|
|
|
7/27/2026
|
54.00
|
5,062
|
8,561,705
|
4,387
|
9,596,739
|
-1,035,034
|
5,562,100
|
304,520,190
|
|
|
Page 1 of 2 Next>
|
|
|