|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
54.10
|
2,566
|
1,276,826
|
985
|
1,061,658
|
215,168
|
478,200
|
25,906,170
|
|
|
5/25/2026
|
54.00
|
1,053
|
2,075,333
|
1,104
|
2,096,872
|
-21,539
|
1,171,200
|
68,940,460
|
|
|
5/22/2026
|
53.20
|
736
|
1,282,325
|
1,088
|
1,372,389
|
-90,064
|
565,600
|
30,316,870
|
|
|
5/21/2026
|
53.20
|
2,283
|
6,442,061
|
1,324
|
5,264,025
|
1,178,036
|
2,992,700
|
225,931,440
|
|
|
5/20/2026
|
52.30
|
1,008
|
1,913,050
|
1,134
|
1,689,791
|
223,259
|
1,000,700
|
52,296,150
|
|
|
5/19/2026
|
51.60
|
1,890
|
2,201,430
|
1,953
|
2,391,294
|
-189,864
|
903,000
|
69,889,810
|
|
|
5/18/2026
|
52.30
|
1,104
|
3,927,695
|
1,032
|
3,803,960
|
123,735
|
962,300
|
165,572,870
|
|
|
5/15/2026
|
51.50
|
1,732
|
2,185,010
|
1,396
|
1,647,792
|
537,218
|
996,300
|
52,066,690
|
|
|
5/14/2026
|
52.10
|
1,594
|
1,553,141
|
1,126
|
1,619,538
|
-66,397
|
856,800
|
50,218,230
|
|
|
5/13/2026
|
54.50
|
3,834
|
3,092,105
|
2,472
|
3,549,032
|
-456,927
|
2,136,300
|
120,037,290
|
|
|
5/12/2026
|
54.50
|
3,645
|
4,045,044
|
1,869
|
3,812,115
|
232,929
|
2,493,500
|
143,315,680
|
|
|
5/11/2026
|
52.80
|
2,067
|
2,921,149
|
2,309
|
3,195,825
|
-274,676
|
1,723,700
|
92,228,860
|
|
|
5/8/2026
|
51.80
|
1,699
|
3,402,626
|
1,832
|
4,457,722
|
-1,055,096
|
1,675,800
|
137,035,300
|
|
|
5/7/2026
|
51.20
|
2,098
|
4,469,840
|
1,972
|
4,868,779
|
-398,939
|
2,480,800
|
173,706,960
|
|
|
5/6/2026
|
49.40
|
1,286
|
2,026,357
|
1,913
|
3,545,867
|
-1,519,510
|
1,457,400
|
71,724,990
|
|
|
5/5/2026
|
48.10
|
1,295
|
3,252,768
|
1,306
|
3,043,716
|
209,052
|
1,469,600
|
106,299,270
|
|
|
5/4/2026
|
47.00
|
792
|
1,293,087
|
1,058
|
1,302,090
|
-9,003
|
813,100
|
38,373,010
|
|
|
4/29/2026
|
47.30
|
868
|
2,078,566
|
1,137
|
2,440,939
|
-362,373
|
1,345,800
|
63,025,075
|
|
|
4/28/2026
|
45.60
|
1,082
|
1,808,242
|
1,318
|
1,858,396
|
-50,154
|
952,100
|
43,434,265
|
|
|
Page 1 of 1
|
|
|