|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
48.00
|
3,026
|
3,101,428
|
3,094
|
4,247,482
|
-1,146,054
|
2,092,200
|
100,519,970
|
|
|
9/17/2026
|
47.50
|
3,076
|
3,898,951
|
2,643
|
4,612,682
|
-713,731
|
2,877,200
|
135,263,405
|
|
|
9/16/2026
|
46.55
|
4,346
|
5,238,396
|
2,274
|
6,329,011
|
-1,090,615
|
2,598,300
|
199,400,755
|
|
|
9/15/2026
|
47.50
|
3,161
|
3,322,377
|
2,625
|
3,298,301
|
24,076
|
1,992,500
|
96,163,583
|
|
|
9/14/2026
|
46.00
|
2,695
|
3,455,888
|
2,371
|
3,287,134
|
168,754
|
2,221,000
|
103,361,033
|
|
|
9/11/2026
|
46.70
|
4,057
|
3,695,081
|
2,379
|
3,620,826
|
74,255
|
2,241,800
|
105,612,786
|
|
|
9/10/2026
|
48.15
|
4,405
|
7,707,376
|
2,619
|
8,364,883
|
-657,507
|
2,421,000
|
278,862,818
|
|
|
9/9/2026
|
48.15
|
3,846
|
3,588,172
|
1,883
|
3,664,763
|
-76,591
|
2,145,700
|
104,104,177
|
|
|
9/8/2026
|
49.00
|
3,674
|
7,538,410
|
2,169
|
7,529,944
|
8,466
|
2,628,400
|
286,935,454
|
|
|
9/7/2026
|
49.65
|
1,999
|
3,105,419
|
3,457
|
3,817,207
|
-711,788
|
1,913,700
|
94,732,341
|
|
|
9/4/2026
|
49.00
|
3,652
|
6,893,201
|
2,900
|
6,733,738
|
159,463
|
1,968,700
|
275,161,832
|
|
|
9/3/2026
|
48.80
|
4,835
|
9,336,379
|
2,784
|
10,090,487
|
-754,108
|
3,233,600
|
392,265,665
|
|
|
8/28/2026
|
49.95
|
3,991
|
4,909,232
|
3,841
|
5,594,293
|
-685,061
|
3,031,000
|
151,082,310
|
|
|
8/27/2026
|
49.40
|
4,211
|
6,257,112
|
2,437
|
6,084,582
|
172,530
|
1,845,400
|
218,326,180
|
|
|
8/26/2026
|
49.60
|
5,142
|
6,016,761
|
2,701
|
6,957,462
|
-940,701
|
4,104,500
|
202,907,545
|
|
|
8/25/2026
|
49.80
|
3,497
|
9,664,421
|
3,974
|
9,830,491
|
-166,070
|
3,212,500
|
390,826,510
|
|
|
8/24/2026
|
49.10
|
6,156
|
7,022,578
|
2,572
|
6,784,552
|
238,026
|
3,938,800
|
239,161,680
|
|
|
8/21/2026
|
50.00
|
4,804
|
5,744,700
|
2,447
|
5,356,281
|
388,419
|
3,868,700
|
192,463,070
|
|
|
8/20/2026
|
50.00
|
3,775
|
4,173,340
|
2,476
|
5,071,776
|
-898,436
|
2,725,200
|
137,231,335
|
|
|
Page 1 of 1
|
|
|