|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
55.50
|
0
|
0
|
0
|
0
|
0
|
11,865,500
|
664,254,630
|
|
|
6/23/2026
|
52.60
|
3,757
|
180,536,785
|
1,750
|
174,125,551
|
6,411,234
|
7,347,600
|
7,934,060,422
|
|
|
6/22/2026
|
49.20
|
1,905
|
6,010,110
|
2,146
|
6,847,020
|
-836,910
|
4,247,700
|
208,878,230
|
|
|
6/19/2026
|
48.00
|
1,443
|
38,161,583
|
1,597
|
37,757,840
|
403,743
|
1,555,700
|
1,644,586,039
|
|
|
6/18/2026
|
47.05
|
2,911
|
9,251,866
|
2,102
|
8,865,510
|
386,356
|
1,301,700
|
370,284,770
|
|
|
6/17/2026
|
46.90
|
898
|
2,447,005
|
921
|
2,682,703
|
-235,698
|
604,500
|
91,691,200
|
|
|
6/16/2026
|
46.45
|
1,027
|
764,967
|
722
|
4,231,668
|
-3,466,701
|
443,800
|
20,544,475
|
|
|
6/15/2026
|
46.20
|
856
|
978,370
|
928
|
1,072,431
|
-94,061
|
443,600
|
20,486,390
|
|
|
6/12/2026
|
45.50
|
1,190
|
1,611,816
|
1,134
|
1,779,606
|
-167,790
|
736,700
|
47,917,490
|
|
|
6/11/2026
|
46.05
|
660
|
691,036
|
641
|
845,049
|
-154,013
|
306,900
|
14,198,820
|
|
|
6/10/2026
|
46.60
|
1,237
|
1,371,940
|
1,026
|
1,503,792
|
-131,852
|
555,200
|
39,723,800
|
|
|
6/9/2026
|
46.40
|
890
|
1,176,861
|
1,450
|
1,352,158
|
-175,297
|
616,800
|
28,707,245
|
|
|
6/8/2026
|
46.30
|
1,788
|
1,960,401
|
1,859
|
2,088,704
|
-128,303
|
900,400
|
56,445,955
|
|
|
6/5/2026
|
45.65
|
3,002
|
2,790,560
|
1,702
|
1,916,921
|
873,639
|
1,405,300
|
64,594,505
|
|
|
6/4/2026
|
46.45
|
3,152
|
2,956,621
|
1,883
|
2,692,681
|
263,940
|
1,626,700
|
89,874,870
|
|
|
6/3/2026
|
48.00
|
1,409
|
2,318,859
|
1,090
|
2,321,046
|
-2,187
|
1,573,000
|
78,367,400
|
|
|
6/2/2026
|
50.90
|
1,127
|
2,199,007
|
1,851
|
2,144,527
|
54,480
|
1,465,100
|
75,076,740
|
|
|
6/1/2026
|
51.80
|
693
|
1,380,805
|
776
|
1,074,980
|
305,825
|
620,700
|
32,313,930
|
|
|
5/29/2026
|
52.00
|
767
|
2,109,222
|
1,037
|
1,616,853
|
492,369
|
923,600
|
48,873,790
|
|
|
5/28/2026
|
53.00
|
663
|
1,660,158
|
1,032
|
1,673,087
|
-12,929
|
1,104,900
|
59,269,610
|
|
|
Page 1 of 2 Next>
|
|
|