|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
42.40
|
1,708
|
3,460,147
|
1,655
|
4,285,653
|
-825,506
|
1,914,200
|
82,937,235
|
|
|
1/22/2026
|
43.30
|
1,719
|
4,608,938
|
1,784
|
5,440,863
|
-831,925
|
2,487,900
|
119,232,980
|
|
|
1/21/2026
|
42.95
|
2,744
|
5,604,730
|
3,289
|
5,032,051
|
572,679
|
3,086,500
|
134,258,175
|
|
|
1/20/2026
|
42.35
|
2,094
|
5,834,351
|
2,648
|
3,867,882
|
1,966,469
|
2,707,000
|
115,715,510
|
|
|
1/19/2026
|
41.55
|
1,229
|
2,315,697
|
1,101
|
1,969,059
|
346,638
|
863,600
|
35,998,365
|
|
|
1/16/2026
|
41.75
|
1,542
|
3,853,444
|
1,514
|
2,848,674
|
1,004,770
|
1,930,100
|
80,661,195
|
|
|
1/15/2026
|
41.50
|
2,000
|
4,616,929
|
1,402
|
4,535,235
|
81,694
|
1,812,900
|
141,742,655
|
|
|
1/14/2026
|
41.70
|
1,665
|
39,818,892
|
1,595
|
39,650,814
|
168,078
|
1,518,900
|
1,623,863,625
|
|
|
1/13/2026
|
41.90
|
2,661
|
4,746,636
|
1,698
|
4,036,471
|
710,165
|
2,377,800
|
98,993,360
|
|
|
1/12/2026
|
42.40
|
1,637
|
4,544,898
|
1,966
|
3,244,531
|
1,300,367
|
2,299,400
|
96,684,115
|
|
|
1/9/2026
|
41.20
|
1,447
|
3,618,118
|
1,770
|
3,297,424
|
320,694
|
2,099,000
|
87,304,015
|
|
|
1/8/2026
|
42.00
|
1,391
|
4,242,300
|
1,597
|
3,181,833
|
1,060,467
|
1,923,900
|
80,387,875
|
|
|
1/7/2026
|
42.10
|
1,065
|
3,145,521
|
1,443
|
2,362,595
|
782,926
|
1,271,400
|
53,361,915
|
|
|
1/6/2026
|
41.70
|
1,694
|
9,155,280
|
1,543
|
5,189,533
|
3,965,747
|
4,415,000
|
181,125,120
|
|
|
1/5/2026
|
40.50
|
2,566
|
5,447,300
|
1,848
|
6,197,648
|
-750,348
|
4,157,300
|
169,517,530
|
|
|
12/31/2025
|
41.80
|
1,022
|
21,346,683
|
1,100
|
20,402,295
|
944,388
|
2,465,100
|
844,372,995
|
|
|
12/30/2025
|
41.90
|
820
|
12,630,024
|
857
|
11,665,451
|
964,573
|
817,300
|
484,547,465
|
|
|
12/29/2025
|
41.80
|
1,397
|
29,280,438
|
1,045
|
28,376,266
|
904,172
|
1,171,100
|
1,214,783,300
|
|
|
12/26/2025
|
41.50
|
1,709
|
56,754,843
|
1,485
|
32,146,551
|
24,608,292
|
2,093,000
|
1,363,691,830
|
|
|
12/25/2025
|
42.00
|
1,650
|
28,320,275
|
1,742
|
28,890,028
|
-569,753
|
2,288,000
|
1,187,734,905
|
|
|
Page 1 of 1
|
|
|