|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2025
|
37.35
|
2,011
|
5,990,272
|
1,579
|
6,701,414
|
-711,142
|
2,734,300
|
105,195,400
|
|
|
2/11/2025
|
37.00
|
1,403
|
6,180,741
|
1,094
|
3,866,491
|
2,314,250
|
2,458,800
|
134,267,410
|
|
|
2/10/2025
|
36.55
|
2,118
|
6,189,000
|
1,246
|
3,907,316
|
2,281,684
|
2,445,900
|
90,983,425
|
|
|
2/7/2025
|
36.50
|
2,108
|
5,429,340
|
1,461
|
5,564,044
|
-134,704
|
2,457,100
|
90,132,760
|
|
|
2/6/2025
|
36.50
|
2,028
|
6,354,905
|
1,536
|
5,770,508
|
584,397
|
3,449,500
|
128,059,825
|
|
|
2/5/2025
|
35.90
|
2,769
|
9,263,441
|
1,823
|
9,750,460
|
-487,019
|
5,870,000
|
210,476,185
|
|
|
2/4/2025
|
35.10
|
2,352
|
7,771,593
|
2,148
|
5,109,052
|
2,662,541
|
2,681,400
|
515,772,790
|
|
|
2/3/2025
|
35.10
|
1,950
|
7,132,935
|
2,183
|
7,256,632
|
-123,697
|
4,007,000
|
141,162,280
|
|
|
1/24/2025
|
35.85
|
2,280
|
17,817,505
|
2,267
|
29,139,155
|
-11,321,650
|
14,663,700
|
525,447,750
|
|
|
1/23/2025
|
35.30
|
2,795
|
10,650,282
|
2,140
|
9,056,166
|
1,594,116
|
5,486,300
|
210,948,475
|
|
|
1/22/2025
|
33.40
|
4,183
|
13,309,922
|
2,064
|
11,393,312
|
1,916,610
|
6,970,600
|
232,984,170
|
|
|
1/21/2025
|
31.85
|
1,111
|
4,550,413
|
1,026
|
3,549,244
|
1,001,169
|
2,017,400
|
64,325,025
|
|
|
1/20/2025
|
31.65
|
1,153
|
4,049,507
|
969
|
3,813,904
|
235,603
|
1,248,700
|
41,848,675
|
|
|
1/17/2025
|
31.90
|
1,347
|
4,353,334
|
1,244
|
3,782,287
|
571,047
|
1,839,700
|
58,258,480
|
|
|
1/16/2025
|
31.45
|
1,418
|
4,413,374
|
1,591
|
3,827,616
|
585,758
|
1,235,200
|
40,992,585
|
|
|
1/15/2025
|
31.00
|
742
|
5,065,119
|
1,229
|
3,200,752
|
1,864,367
|
1,015,700
|
31,487,910
|
|
|
1/14/2025
|
30.85
|
741
|
4,495,719
|
1,226
|
2,836,453
|
1,659,266
|
1,098,100
|
33,958,305
|
|
|
1/13/2025
|
30.70
|
1,177
|
6,671,071
|
1,364
|
4,726,142
|
1,944,929
|
2,608,200
|
80,155,275
|
|
|
Page 1 of 1
|
|
|