|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/31/2026
|
51.80
|
4,469
|
10,922,213
|
2,894
|
5,542,893
|
5,379,320
|
3,615,100
|
216,403,240
|
|
|
7/30/2026
|
52.60
|
4,150
|
7,597,574
|
2,985
|
8,176,711
|
-579,137
|
3,833,400
|
300,511,680
|
|
|
7/29/2026
|
52.60
|
3,093
|
4,771,512
|
4,028
|
4,221,681
|
549,831
|
3,255,600
|
171,460,640
|
|
|
7/28/2026
|
53.50
|
2,957
|
3,287,858
|
3,165
|
5,193,632
|
-1,905,774
|
2,567,200
|
139,713,040
|
|
|
7/27/2026
|
54.00
|
5,062
|
8,561,705
|
4,387
|
9,596,739
|
-1,035,034
|
5,562,100
|
304,520,190
|
|
|
7/24/2026
|
52.40
|
2,310
|
3,148,213
|
3,092
|
3,617,351
|
-469,138
|
2,238,700
|
117,398,710
|
|
|
7/23/2026
|
53.30
|
1,683
|
22,148,230
|
2,357
|
22,518,319
|
-370,089
|
2,895,000
|
1,101,136,279
|
|
|
7/22/2026
|
54.40
|
2,896
|
5,481,481
|
3,923
|
7,043,301
|
-1,561,820
|
4,198,900
|
228,185,940
|
|
|
7/21/2026
|
54.60
|
3,547
|
138,645,275
|
4,010
|
140,758,899
|
-2,113,624
|
6,305,000
|
6,835,348,080
|
|
|
7/20/2026
|
53.50
|
2,085
|
3,161,988
|
1,632
|
3,211,928
|
-49,940
|
2,439,700
|
129,301,520
|
|
|
7/17/2026
|
52.90
|
4,788
|
11,372,759
|
2,164
|
10,530,123
|
842,636
|
7,957,300
|
420,653,150
|
|
|
7/16/2026
|
52.00
|
2,477
|
3,910,114
|
1,633
|
3,697,906
|
212,208
|
1,650,400
|
145,552,500
|
|
|
7/15/2026
|
51.50
|
1,930
|
4,130,271
|
1,880
|
3,300,758
|
829,513
|
2,313,000
|
119,140,300
|
|
|
7/14/2026
|
51.50
|
2,680
|
4,054,614
|
1,885
|
3,110,523
|
944,091
|
2,294,600
|
118,143,020
|
|
|
7/13/2026
|
51.60
|
1,761
|
2,958,448
|
2,200
|
3,863,694
|
-905,246
|
2,166,000
|
114,743,590
|
|
|
7/10/2026
|
53.40
|
1,389
|
3,447,687
|
2,046
|
4,400,383
|
-952,696
|
2,495,600
|
133,049,390
|
|
|
7/9/2026
|
52.40
|
1,302
|
1,617,346
|
1,244
|
1,913,920
|
-296,574
|
940,400
|
49,685,620
|
|
|
7/8/2026
|
53.10
|
2,532
|
2,446,645
|
2,334
|
3,202,952
|
-756,307
|
1,679,600
|
88,991,890
|
|
|
7/7/2026
|
53.80
|
2,938
|
2,945,127
|
2,209
|
3,051,528
|
-106,401
|
1,716,400
|
90,994,330
|
|
|
7/6/2026
|
51.30
|
2,831
|
3,166,873
|
1,983
|
2,501,365
|
665,508
|
1,773,300
|
92,156,640
|
|
|
Page 1 of 2 Next>
|
|
|