|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
51.50
|
1,649
|
5,830,551
|
2,154
|
4,116,110
|
1,714,441
|
2,627,000
|
138,570,840
|
|
|
10/13/2025
|
52.50
|
2,717
|
6,923,017
|
2,504
|
5,212,369
|
1,710,648
|
4,020,100
|
208,894,940
|
|
|
10/10/2025
|
51.60
|
2,804
|
7,947,872
|
2,270
|
5,370,878
|
2,576,994
|
4,036,000
|
207,655,330
|
|
|
10/9/2025
|
51.20
|
3,167
|
8,127,340
|
1,575
|
5,721,645
|
2,405,695
|
4,284,400
|
222,677,990
|
|
|
10/8/2025
|
52.00
|
2,160
|
5,955,518
|
1,845
|
4,951,574
|
1,003,944
|
3,028,700
|
162,049,470
|
|
|
10/7/2025
|
52.60
|
1,895
|
5,089,144
|
1,766
|
4,232,447
|
856,697
|
2,548,500
|
137,540,870
|
|
|
10/6/2025
|
51.80
|
2,830
|
6,718,814
|
2,482
|
6,366,512
|
352,302
|
4,098,500
|
213,418,390
|
|
|
10/3/2025
|
52.50
|
1,611
|
4,884,617
|
1,379
|
4,060,477
|
824,140
|
2,545,000
|
135,645,380
|
|
|
10/2/2025
|
51.60
|
1,905
|
6,782,449
|
1,720
|
5,683,177
|
1,099,272
|
3,811,600
|
199,876,810
|
|
|
10/1/2025
|
51.00
|
1,935
|
6,619,201
|
2,123
|
5,009,661
|
1,609,540
|
3,962,900
|
203,669,030
|
|
|
9/30/2025
|
49.50
|
1,577
|
6,467,696
|
1,923
|
4,916,543
|
1,551,153
|
3,496,200
|
178,487,299
|
|
|
9/29/2025
|
47.80
|
1,108
|
3,723,410
|
1,487
|
2,893,536
|
829,874
|
2,004,000
|
98,083,390
|
|
|
9/26/2025
|
48.05
|
965
|
3,486,353
|
1,344
|
2,779,533
|
706,820
|
1,647,600
|
80,645,900
|
|
|
9/25/2025
|
47.95
|
1,027
|
4,531,173
|
2,034
|
4,116,409
|
414,764
|
2,442,300
|
119,947,885
|
|
|
9/24/2025
|
47.45
|
1,091
|
3,621,287
|
1,638
|
2,862,765
|
758,522
|
1,732,800
|
82,212,750
|
|
|
9/23/2025
|
46.55
|
819
|
2,933,906
|
1,363
|
2,712,068
|
221,838
|
1,684,200
|
80,533,115
|
|
|
9/22/2025
|
46.50
|
1,163
|
3,364,870
|
2,156
|
3,406,876
|
-42,006
|
2,191,000
|
103,321,370
|
|
|
9/19/2025
|
46.50
|
1,373
|
4,968,519
|
2,719
|
4,779,446
|
189,073
|
3,195,400
|
150,762,190
|
|
|
9/18/2025
|
45.40
|
1,158
|
5,080,534
|
2,404
|
4,297,524
|
783,010
|
3,114,400
|
142,693,760
|
|
|
9/17/2025
|
45.30
|
1,059
|
4,896,224
|
2,581
|
4,401,896
|
494,328
|
2,594,400
|
119,582,595
|
|
|
Page 1 of 2 Next>
|
|
|