|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
20.90
|
2,311
|
14,124,103
|
2,038
|
10,190,849
|
3,933,254
|
5,816,400
|
119,471,965
|
|
|
4/25/2024
|
20.80
|
1,290
|
9,443,651
|
2,568
|
9,707,130
|
-263,479
|
4,989,000
|
105,066,380
|
|
|
4/24/2024
|
21.05
|
1,468
|
12,404,494
|
3,905
|
8,778,816
|
3,625,678
|
5,692,700
|
118,797,220
|
|
|
4/23/2024
|
20.50
|
1,235
|
12,826,535
|
3,836
|
13,210,666
|
-384,131
|
7,827,600
|
160,405,135
|
|
|
4/22/2024
|
20.30
|
1,408
|
16,539,663
|
4,306
|
14,676,216
|
1,863,447
|
8,188,000
|
165,219,445
|
|
|
4/19/2024
|
20.10
|
2,771
|
34,701,664
|
5,628
|
23,185,528
|
11,516,136
|
14,674,500
|
288,693,230
|
|
|
4/17/2024
|
20.10
|
2,154
|
25,523,689
|
4,754
|
29,405,829
|
-3,882,140
|
15,295,600
|
302,807,610
|
|
|
4/16/2024
|
19.45
|
4,233
|
24,811,861
|
4,918
|
22,176,836
|
2,635,025
|
10,894,500
|
209,904,695
|
|
|
4/15/2024
|
18.70
|
4,503
|
17,640,212
|
5,446
|
23,080,069
|
-5,439,857
|
10,453,000
|
203,762,430
|
|
|
4/12/2024
|
19.55
|
4,439
|
30,510,630
|
5,184
|
27,417,941
|
3,092,689
|
15,101,300
|
289,339,610
|
|
|
4/11/2024
|
18.30
|
1,798
|
14,023,807
|
4,684
|
16,883,261
|
-2,859,454
|
7,383,200
|
139,349,580
|
|
|
4/10/2024
|
18.75
|
2,706
|
18,785,281
|
6,836
|
26,771,055
|
-7,985,774
|
13,007,000
|
245,857,215
|
|
|
4/9/2024
|
18.55
|
3,180
|
22,612,661
|
4,069
|
18,413,383
|
4,199,278
|
9,837,500
|
178,182,940
|
|
|
4/8/2024
|
17.35
|
1,095
|
6,108,692
|
2,101
|
9,686,169
|
-3,577,477
|
3,198,600
|
55,515,035
|
|
|
4/5/2024
|
17.10
|
956
|
5,242,427
|
1,913
|
6,136,717
|
-894,290
|
3,020,000
|
52,489,360
|
|
|
4/4/2024
|
17.05
|
847
|
4,207,492
|
1,667
|
6,673,477
|
-2,465,985
|
3,477,500
|
60,151,540
|
|
|
4/3/2024
|
17.25
|
1,177
|
5,709,571
|
2,528
|
10,648,126
|
-4,938,555
|
4,236,900
|
74,216,100
|
|
|
4/2/2024
|
17.35
|
1,407
|
10,074,892
|
2,565
|
13,530,145
|
-3,455,253
|
7,259,400
|
126,664,415
|
|
|
Page 1 of 1
|
|
|