|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
44.60
|
0
|
0
|
0
|
0
|
0
|
1,978,400
|
87,847,173
|
|
|
9/28/2026
|
45.50
|
2,457
|
1,986,425
|
1,914
|
2,448,674
|
-462,249
|
1,334,200
|
61,196,857
|
|
|
9/25/2026
|
46.45
|
1,313
|
1,528,877
|
2,095
|
2,058,567
|
-529,690
|
787,300
|
38,380,342
|
|
|
9/24/2026
|
46.40
|
1,841
|
1,999,444
|
1,799
|
2,413,365
|
-413,921
|
1,133,500
|
52,892,924
|
|
|
9/23/2026
|
47.30
|
2,453
|
3,398,882
|
3,099
|
3,167,077
|
231,805
|
1,884,100
|
88,526,698
|
|
|
9/22/2026
|
46.30
|
3,330
|
2,626,627
|
2,504
|
2,866,369
|
-239,742
|
1,651,200
|
76,228,104
|
|
|
9/21/2026
|
46.10
|
4,116
|
3,613,906
|
3,682
|
4,256,826
|
-642,920
|
2,490,000
|
116,557,781
|
|
|
9/18/2026
|
48.00
|
3,026
|
3,101,428
|
3,094
|
4,247,482
|
-1,146,054
|
2,092,200
|
100,519,970
|
|
|
9/17/2026
|
47.50
|
3,076
|
3,898,951
|
2,643
|
4,612,682
|
-713,731
|
2,877,200
|
135,263,405
|
|
|
9/16/2026
|
46.55
|
4,346
|
5,238,396
|
2,274
|
6,329,011
|
-1,090,615
|
2,598,300
|
199,400,755
|
|
|
9/15/2026
|
47.50
|
3,161
|
3,322,377
|
2,625
|
3,298,301
|
24,076
|
1,992,500
|
96,163,583
|
|
|
9/14/2026
|
46.00
|
2,695
|
3,455,888
|
2,371
|
3,287,134
|
168,754
|
2,221,000
|
103,361,033
|
|
|
9/11/2026
|
46.70
|
4,057
|
3,695,081
|
2,379
|
3,620,826
|
74,255
|
2,241,800
|
105,612,786
|
|
|
9/10/2026
|
48.15
|
4,405
|
7,707,376
|
2,619
|
8,364,883
|
-657,507
|
2,421,000
|
278,862,818
|
|
|
9/9/2026
|
48.15
|
3,846
|
3,588,172
|
1,883
|
3,664,763
|
-76,591
|
2,145,700
|
104,104,177
|
|
|
9/8/2026
|
49.00
|
3,674
|
7,538,410
|
2,169
|
7,529,944
|
8,466
|
2,628,400
|
286,935,454
|
|
|
9/7/2026
|
49.65
|
1,999
|
3,105,419
|
3,457
|
3,817,207
|
-711,788
|
1,913,700
|
94,732,341
|
|
|
9/4/2026
|
49.00
|
3,652
|
6,893,201
|
2,900
|
6,733,738
|
159,463
|
1,968,700
|
275,161,832
|
|
|
9/3/2026
|
48.80
|
4,835
|
9,336,379
|
2,784
|
10,090,487
|
-754,108
|
3,233,600
|
392,265,665
|
|
|
Page 1 of 1
|
|
|