|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
51.70
|
1,161
|
4,594,903
|
1,491
|
4,232,990
|
361,913
|
3,025,200
|
159,332,800
|
|
|
11/3/2025
|
50.70
|
1,495
|
4,236,563
|
1,327
|
3,009,268
|
1,227,295
|
2,241,800
|
115,635,580
|
|
|
10/31/2025
|
50.70
|
1,736
|
3,904,825
|
1,953
|
4,002,719
|
-97,894
|
2,448,400
|
130,316,820
|
|
|
10/30/2025
|
52.00
|
2,418
|
7,284,266
|
2,453
|
5,490,773
|
1,793,493
|
4,308,800
|
226,996,950
|
|
|
10/29/2025
|
53.90
|
1,442
|
5,003,040
|
1,426
|
3,490,862
|
1,512,178
|
2,203,100
|
121,350,050
|
|
|
10/28/2025
|
52.80
|
1,601
|
6,179,453
|
1,922
|
4,505,828
|
1,673,625
|
3,276,000
|
174,463,380
|
|
|
10/27/2025
|
51.90
|
2,140
|
5,705,270
|
1,971
|
4,771,609
|
933,661
|
3,071,500
|
162,387,040
|
|
|
10/24/2025
|
52.20
|
2,157
|
6,303,061
|
2,455
|
5,418,300
|
884,761
|
3,665,700
|
192,277,210
|
|
|
10/23/2025
|
51.30
|
1,729
|
5,628,742
|
2,532
|
4,317,354
|
1,311,388
|
2,801,700
|
147,009,845
|
|
|
10/22/2025
|
49.90
|
1,886
|
5,576,527
|
1,200
|
4,141,679
|
1,434,848
|
2,643,200
|
131,566,435
|
|
|
10/21/2025
|
49.00
|
1,809
|
5,486,646
|
1,546
|
4,468,941
|
1,017,705
|
3,509,700
|
176,391,395
|
|
|
10/20/2025
|
47.50
|
1,641
|
4,673,366
|
1,454
|
4,049,350
|
624,016
|
2,570,500
|
129,106,060
|
|
|
10/17/2025
|
49.50
|
2,548
|
6,179,198
|
1,096
|
4,716,081
|
1,463,117
|
3,489,500
|
178,678,090
|
|
|
10/16/2025
|
51.30
|
4,005
|
5,456,502
|
1,880
|
5,105,003
|
351,499
|
3,265,000
|
168,340,650
|
|
|
10/15/2025
|
51.60
|
1,923
|
6,249,850
|
2,074
|
4,834,196
|
1,415,654
|
3,443,300
|
182,776,190
|
|
|
10/14/2025
|
51.50
|
1,649
|
5,830,551
|
2,154
|
4,116,110
|
1,714,441
|
2,627,000
|
138,570,840
|
|
|
10/13/2025
|
52.50
|
2,717
|
6,923,017
|
2,504
|
5,212,369
|
1,710,648
|
4,020,100
|
208,894,940
|
|
|
10/10/2025
|
51.60
|
2,804
|
7,947,872
|
2,270
|
5,370,878
|
2,576,994
|
4,036,000
|
207,655,330
|
|
|
10/9/2025
|
51.20
|
3,167
|
8,127,340
|
1,575
|
5,721,645
|
2,405,695
|
4,284,400
|
222,677,990
|
|
|
10/8/2025
|
52.00
|
2,160
|
5,955,518
|
1,845
|
4,951,574
|
1,003,944
|
3,028,700
|
162,049,470
|
|
|
Page 1 of 2 Next>
|
|
|