|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
42.40
|
828
|
2,290,989
|
1,585
|
2,060,167
|
230,822
|
1,332,600
|
56,186,535
|
|
|
3/2/2026
|
41.90
|
1,339
|
2,872,586
|
1,388
|
4,130,000
|
-1,257,414
|
1,500,700
|
91,628,510
|
|
|
2/27/2026
|
43.05
|
1,286
|
2,712,608
|
1,550
|
3,166,511
|
-453,903
|
1,473,700
|
65,347,990
|
|
|
2/26/2026
|
43.15
|
1,595
|
6,655,657
|
1,878
|
5,899,019
|
756,638
|
3,105,500
|
198,738,070
|
|
|
2/25/2026
|
42.30
|
1,561
|
8,614,756
|
1,348
|
8,271,885
|
342,871
|
1,826,400
|
295,462,775
|
|
|
2/24/2026
|
42.60
|
941
|
2,820,045
|
1,100
|
2,465,232
|
354,813
|
1,326,400
|
61,476,925
|
|
|
2/23/2026
|
42.55
|
796
|
2,248,876
|
880
|
1,457,343
|
791,533
|
722,700
|
32,297,970
|
|
|
2/13/2026
|
42.05
|
1,252
|
3,879,816
|
1,358
|
3,531,858
|
347,958
|
2,457,800
|
103,212,410
|
|
|
2/12/2026
|
41.85
|
690
|
3,337,436
|
665
|
2,495,638
|
841,798
|
458,300
|
66,540,650
|
|
|
2/11/2026
|
42.05
|
829
|
2,538,110
|
864
|
2,098,883
|
439,227
|
1,276,800
|
53,572,785
|
|
|
2/10/2026
|
41.80
|
684
|
2,665,108
|
900
|
2,360,208
|
304,900
|
1,588,400
|
67,167,290
|
|
|
2/9/2026
|
41.85
|
498
|
1,736,063
|
1,197
|
1,685,660
|
50,403
|
817,400
|
34,392,480
|
|
|
2/6/2026
|
41.90
|
1,523
|
4,064,817
|
1,235
|
2,477,226
|
1,587,591
|
1,869,700
|
77,882,915
|
|
|
2/5/2026
|
41.00
|
1,053
|
1,786,395
|
995
|
2,477,416
|
-691,021
|
1,331,700
|
55,516,560
|
|
|
2/4/2026
|
42.20
|
954
|
2,980,353
|
1,207
|
2,247,484
|
732,869
|
1,567,200
|
65,793,675
|
|
|
2/3/2026
|
41.55
|
752
|
2,326,772
|
986
|
2,236,631
|
90,141
|
1,040,300
|
52,627,545
|
|
|
Page 1 of 1
|
|
|